ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLTP Ivz Gilts Dst

2,845.25
0.00 (0.00%)
Last Updated: 13:40:41
Delayed by 15 minutes
Name Symbol Market Type
Ivz Gilts Dst LSE:GLTP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,845.25 2,862.50 2,864.50
High Price Low Price Open Price Traded Last Trade
3,394 13:40:41

Ivz Gilts Dst (GLTP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20252,845.25-17.50-0.61%2,839.252,868.50954
26 Mar 20252,862.7514.000.49%2,838.752,868.5011,864
25 Mar 20252,848.75-8.25-0.29%2,841.502,858.501,559
24 Mar 20252,857.00-0.50-0.02%2,840.002,871.756,685
21 Mar 20252,857.50-21.75-0.76%2,854.752,882.256,544
20 Mar 20252,879.25-1.75-0.06%2,871.252,902.503,211
19 Mar 20252,881.0010.500.37%2,865.002,883.00997
18 Mar 20252,870.50-10.50-0.36%2,858.502,881.501,027
17 Mar 20252,881.0011.750.41%2,860.752,902.501,528
14 Mar 20252,869.254.500.16%2,851.752,872.754,902
13 Mar 20252,864.75-17.50-0.61%2,841.752,888.753,842
12 Mar 20252,882.25-13.25-0.46%2,880.752,928.75200
11 Mar 20252,895.50-11.00-0.38%2,886.252,908.752,128
10 Mar 20252,906.50-0.50-0.02%2,902.252,920.75374
07 Mar 20252,907.008.500.29%2,888.752,942.00799
06 Mar 20252,898.503.000.10%2,867.752,903.0014,476
05 Mar 20252,895.50-39.00-1.33%2,895.502,895.50381
04 Mar 20252,934.5013.500.46%2,926.002,945.751,683
03 Mar 20252,921.00-15.00-0.51%2,908.502,958.0026,004
28 Feb 20252,936.0010.750.37%2,923.252,942.752,359

Your Recent History

Delayed Upgrade Clock