We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.25 | -0.21% | 2,989.25 | 2,988.00 | 2,990.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,025.50 | 2,988.25 | 3,025.50 | 1,812 | 11:25:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,995.50 | 1.75 | 0.06% | 2,993.25 | 3,004.00 | 5,965 |
| 26 Jun 2024 | 2,993.75 | -15.25 | -0.51% | 2,988.25 | 3,005.75 | 8,513 |
| 25 Jun 2024 | 3,009.00 | 4.25 | 0.14% | 3,003.00 | 3,022.75 | 5,664 |
| 24 Jun 2024 | 3,004.75 | 0.25 | 0.01% | 3,001.25 | 3,016.75 | 5,234 |
| 21 Jun 2024 | 3,004.50 | -8.00 | -0.27% | 2,999.00 | 3,020.75 | 16,025 |
| 20 Jun 2024 | 3,012.50 | 1.00 | 0.03% | 3,001.75 | 3,022.75 | 4,429 |
| 19 Jun 2024 | 3,011.50 | -3.25 | -0.11% | 3,011.50 | 3,011.50 | 3,710 |
| 18 Jun 2024 | 3,014.75 | 21.25 | 0.71% | 2,993.75 | 3,016.75 | 8,431 |
| 17 Jun 2024 | 2,993.50 | -17.00 | -0.56% | 2,990.50 | 3,016.75 | 4,696 |
| 14 Jun 2024 | 3,010.50 | 20.25 | 0.68% | 3,004.75 | 3,019.50 | 1,598 |
| 13 Jun 2024 | 2,990.25 | -31.25 | -1.03% | 2,981.50 | 2,994.50 | 5,910 |
| 12 Jun 2024 | 3,021.50 | 33.00 | 1.10% | 2,981.00 | 3,025.25 | 4,448 |
| 11 Jun 2024 | 2,988.50 | 13.50 | 0.45% | 2,976.50 | 2,994.50 | 5,821 |
| 10 Jun 2024 | 2,975.00 | -18.75 | -0.63% | 2,972.25 | 2,991.00 | 1,998 |
| 07 Jun 2024 | 2,993.75 | -22.25 | -0.74% | 2,987.25 | 3,018.00 | 1,734 |
| 06 Jun 2024 | 3,016.00 | 2.50 | 0.08% | 3,005.75 | 3,020.50 | 2,229 |
| 05 Jun 2024 | 3,013.50 | 1.75 | 0.06% | 2,998.50 | 3,016.75 | 6,625 |
| 04 Jun 2024 | 3,011.75 | 16.75 | 0.56% | 3,001.00 | 3,015.00 | 4,071 |
| 03 Jun 2024 | 2,995.00 | 18.50 | 0.62% | 2,967.50 | 2,999.75 | 547 |
| 31 May 2024 | 2,976.50 | 22.50 | 0.76% | 2,972.50 | 2,979.75 | 1,306 |
| 30 May 2024 | 2,954.00 | 4.50 | 0.15% | 2,944.50 | 2,963.75 | 1,655 |
| 29 May 2024 | 2,949.50 | -28.75 | -0.97% | 2,948.50 | 2,957.00 | 2,064 |
| 28 May 2024 | 2,978.25 | -5.75 | -0.19% | 2,976.50 | 3,001.00 | 3,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
