ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLTP Ivz Gilts Dst

2,869.25
4.50 (0.16%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ivz Gilts Dst LSE:GLTP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.50 0.16% 2,869.25 2,868.00 2,870.50
High Price Low Price Open Price Traded Last Trade
2,872.75 2,851.75 2,866.00 4,902 16:29:21

Ivz Gilts Dst (GLTP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,869.254.500.16%2,851.752,872.754,902
13 Mar 20252,864.75-17.50-0.61%2,841.752,888.753,842
12 Mar 20252,882.25-13.25-0.46%2,880.752,928.75200
11 Mar 20252,895.50-11.00-0.38%2,886.252,908.752,128
10 Mar 20252,906.50-0.50-0.02%2,902.252,920.75374
07 Mar 20252,907.008.500.29%2,888.752,942.00799
06 Mar 20252,898.503.000.10%2,867.752,903.0014,476
05 Mar 20252,895.50-39.00-1.33%2,895.502,895.50381
04 Mar 20252,934.5013.500.46%2,926.002,945.751,683
03 Mar 20252,921.00-15.00-0.51%2,908.502,958.0026,004
28 Feb 20252,936.0010.750.37%2,923.252,942.752,359
27 Feb 20252,925.25-1.25-0.04%2,917.502,958.0028,775
26 Feb 20252,926.50-1.25-0.04%2,923.002,936.505,268
25 Feb 20252,927.7515.750.54%2,916.002,937.5013,735
24 Feb 20252,912.003.500.12%2,902.252,918.50624
21 Feb 20252,908.507.500.26%2,897.002,913.50534
20 Feb 20252,901.002.000.07%2,891.502,906.502,609
19 Feb 20252,899.00-8.00-0.28%2,890.252,910.259,453
18 Feb 20252,907.00-9.50-0.33%2,870.002,945.501,638
17 Feb 20252,916.50-11.00-0.38%2,876.252,960.505,319