Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,845.25 | 2,862.50 | 2,864.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,394 | 13:40:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,845.25 | -17.50 | -0.61% | 2,839.25 | 2,868.50 | 954 |
| 26 Mar 2025 | 2,862.75 | 14.00 | 0.49% | 2,838.75 | 2,868.50 | 11,864 |
| 25 Mar 2025 | 2,848.75 | -8.25 | -0.29% | 2,841.50 | 2,858.50 | 1,559 |
| 24 Mar 2025 | 2,857.00 | -0.50 | -0.02% | 2,840.00 | 2,871.75 | 6,685 |
| 21 Mar 2025 | 2,857.50 | -21.75 | -0.76% | 2,854.75 | 2,882.25 | 6,544 |
| 20 Mar 2025 | 2,879.25 | -1.75 | -0.06% | 2,871.25 | 2,902.50 | 3,211 |
| 19 Mar 2025 | 2,881.00 | 10.50 | 0.37% | 2,865.00 | 2,883.00 | 997 |
| 18 Mar 2025 | 2,870.50 | -10.50 | -0.36% | 2,858.50 | 2,881.50 | 1,027 |
| 17 Mar 2025 | 2,881.00 | 11.75 | 0.41% | 2,860.75 | 2,902.50 | 1,528 |
| 14 Mar 2025 | 2,869.25 | 4.50 | 0.16% | 2,851.75 | 2,872.75 | 4,902 |
| 13 Mar 2025 | 2,864.75 | -17.50 | -0.61% | 2,841.75 | 2,888.75 | 3,842 |
| 12 Mar 2025 | 2,882.25 | -13.25 | -0.46% | 2,880.75 | 2,928.75 | 200 |
| 11 Mar 2025 | 2,895.50 | -11.00 | -0.38% | 2,886.25 | 2,908.75 | 2,128 |
| 10 Mar 2025 | 2,906.50 | -0.50 | -0.02% | 2,902.25 | 2,920.75 | 374 |
| 07 Mar 2025 | 2,907.00 | 8.50 | 0.29% | 2,888.75 | 2,942.00 | 799 |
| 06 Mar 2025 | 2,898.50 | 3.00 | 0.10% | 2,867.75 | 2,903.00 | 14,476 |
| 05 Mar 2025 | 2,895.50 | -39.00 | -1.33% | 2,895.50 | 2,895.50 | 381 |
| 04 Mar 2025 | 2,934.50 | 13.50 | 0.46% | 2,926.00 | 2,945.75 | 1,683 |
| 03 Mar 2025 | 2,921.00 | -15.00 | -0.51% | 2,908.50 | 2,958.00 | 26,004 |
| 28 Feb 2025 | 2,936.00 | 10.75 | 0.37% | 2,923.25 | 2,942.75 | 2,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
