We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Dst | LSE:GLTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.16% | 2,869.25 | 2,868.00 | 2,870.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,872.75 | 2,851.75 | 2,866.00 | 4,902 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,869.25 | 4.50 | 0.16% | 2,851.75 | 2,872.75 | 4,902 |
| 13 Mar 2025 | 2,864.75 | -17.50 | -0.61% | 2,841.75 | 2,888.75 | 3,842 |
| 12 Mar 2025 | 2,882.25 | -13.25 | -0.46% | 2,880.75 | 2,928.75 | 200 |
| 11 Mar 2025 | 2,895.50 | -11.00 | -0.38% | 2,886.25 | 2,908.75 | 2,128 |
| 10 Mar 2025 | 2,906.50 | -0.50 | -0.02% | 2,902.25 | 2,920.75 | 374 |
| 07 Mar 2025 | 2,907.00 | 8.50 | 0.29% | 2,888.75 | 2,942.00 | 799 |
| 06 Mar 2025 | 2,898.50 | 3.00 | 0.10% | 2,867.75 | 2,903.00 | 14,476 |
| 05 Mar 2025 | 2,895.50 | -39.00 | -1.33% | 2,895.50 | 2,895.50 | 381 |
| 04 Mar 2025 | 2,934.50 | 13.50 | 0.46% | 2,926.00 | 2,945.75 | 1,683 |
| 03 Mar 2025 | 2,921.00 | -15.00 | -0.51% | 2,908.50 | 2,958.00 | 26,004 |
| 28 Feb 2025 | 2,936.00 | 10.75 | 0.37% | 2,923.25 | 2,942.75 | 2,359 |
| 27 Feb 2025 | 2,925.25 | -1.25 | -0.04% | 2,917.50 | 2,958.00 | 28,775 |
| 26 Feb 2025 | 2,926.50 | -1.25 | -0.04% | 2,923.00 | 2,936.50 | 5,268 |
| 25 Feb 2025 | 2,927.75 | 15.75 | 0.54% | 2,916.00 | 2,937.50 | 13,735 |
| 24 Feb 2025 | 2,912.00 | 3.50 | 0.12% | 2,902.25 | 2,918.50 | 624 |
| 21 Feb 2025 | 2,908.50 | 7.50 | 0.26% | 2,897.00 | 2,913.50 | 534 |
| 20 Feb 2025 | 2,901.00 | 2.00 | 0.07% | 2,891.50 | 2,906.50 | 2,609 |
| 19 Feb 2025 | 2,899.00 | -8.00 | -0.28% | 2,890.25 | 2,910.25 | 9,453 |
| 18 Feb 2025 | 2,907.00 | -9.50 | -0.33% | 2,870.00 | 2,945.50 | 1,638 |
| 17 Feb 2025 | 2,916.50 | -11.00 | -0.38% | 2,876.25 | 2,960.50 | 5,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
