Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Em Uni Scrn | LSE:ESES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,789.50 | 2,770.50 | 2,780.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2,789.50 | 14.00 | 0.50% | 2,789.50 | 2,789.50 | 6 |
| 11 Mar 2025 | 2,775.50 | -5.50 | -0.20% | 2,770.00 | 2,775.75 | 60 |
| 10 Mar 2025 | 2,781.00 | -31.50 | -1.12% | 2,765.50 | 2,826.50 | 26 |
| 07 Mar 2025 | 2,812.50 | -29.00 | -1.02% | 2,812.50 | 2,812.50 | 1 |
| 06 Mar 2025 | 2,841.50 | 22.50 | 0.80% | 2,841.50 | 2,841.50 | 4 |
| 05 Mar 2025 | 2,819.00 | 43.50 | 1.57% | 2,817.00 | 2,829.00 | 125 |
| 04 Mar 2025 | 2,775.50 | -43.50 | -1.54% | 2,775.50 | 2,775.50 | 2 |
| 03 Mar 2025 | 2,819.00 | -6.50 | -0.23% | 2,819.00 | 2,819.00 | 8 |
| 28 Feb 2025 | 2,825.50 | -62.00 | -2.15% | 2,825.50 | 2,825.50 | 4 |
| 27 Feb 2025 | 2,887.50 | -31.00 | -1.06% | 2,887.50 | 2,887.50 | 5 |
| 26 Feb 2025 | 2,918.50 | 43.50 | 1.51% | 2,918.25 | 2,955.75 | 108 |
| 25 Feb 2025 | 2,875.00 | -13.25 | -0.46% | 2,875.00 | 2,875.00 | 59 |
| 24 Feb 2025 | 2,888.25 | -49.75 | -1.69% | 2,885.75 | 2,931.00 | 3,005 |
| 21 Feb 2025 | 2,938.00 | 15.50 | 0.53% | 2,938.00 | 2,938.00 | 1 |
| 20 Feb 2025 | 2,922.50 | -8.50 | -0.29% | 2,922.50 | 2,922.50 | 1 |
| 19 Feb 2025 | 2,931.00 | 2.00 | 0.07% | 2,931.00 | 2,931.00 | 5 |
| 18 Feb 2025 | 2,929.00 | -24.00 | -0.81% | 2,896.75 | 2,956.75 | 3,624 |
| 17 Feb 2025 | 2,953.00 | 56.00 | 1.93% | 2,910.00 | 2,978.00 | 2,339 |
| 14 Feb 2025 | 2,897.00 | 2.50 | 0.09% | 2,897.00 | 2,897.00 | 3 |
| 13 Feb 2025 | 2,894.50 | -6.00 | -0.21% | 2,894.50 | 2,894.50 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
