We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | LSE:CA3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 0.19% | 392.025 | 390.70 | 393.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 391.30 | 4.25 | 1.10% | 391.30 | 391.30 | 0 |
| 28 Jan 2025 | 387.05 | -2.98 | -0.76% | 387.05 | 387.05 | 0 |
| 27 Jan 2025 | 390.025 | -0.85 | -0.22% | 390.025 | 390.025 | 0 |
| 24 Jan 2025 | 390.875 | 0.52 | 0.13% | 390.875 | 390.875 | 0 |
| 23 Jan 2025 | 390.35 | -0.58 | -0.15% | 390.35 | 390.35 | 0 |
| 22 Jan 2025 | 390.925 | -1.55 | -0.39% | 390.925 | 390.925 | 0 |
| 21 Jan 2025 | 392.475 | -4.50 | -1.13% | 392.475 | 392.475 | 0 |
| 20 Jan 2025 | 396.975 | 3.63 | 0.92% | 396.975 | 396.975 | 0 |
| 17 Jan 2025 | 393.35 | 5.93 | 1.53% | 393.35 | 393.35 | 0 |
| 16 Jan 2025 | 387.425 | 0.57 | 0.15% | 387.425 | 387.425 | 0 |
| 15 Jan 2025 | 386.85 | -2.78 | -0.71% | 386.85 | 386.85 | 0 |
| 14 Jan 2025 | 389.625 | 9.07 | 2.38% | 389.625 | 389.625 | 0 |
| 13 Jan 2025 | 380.55 | 1.85 | 0.49% | 380.55 | 380.55 | 0 |
| 10 Jan 2025 | 378.70 | -3.53 | -0.92% | 378.70 | 378.70 | 0 |
| 09 Jan 2025 | 382.225 | 0.50 | 0.13% | 382.225 | 382.225 | 0 |
| 08 Jan 2025 | 381.725 | 2.30 | 0.61% | 381.725 | 381.725 | 0 |
| 07 Jan 2025 | 379.425 | 2.15 | 0.57% | 379.425 | 379.425 | 0 |
| 06 Jan 2025 | 377.275 | -2.03 | -0.53% | 377.275 | 377.275 | 0 |
| 03 Jan 2025 | 379.30 | -6.48 | -1.68% | 379.30 | 379.30 | 0 |
| 02 Jan 2025 | 385.775 | -12.05 | -3.03% | 385.775 | 385.775 | 0 |
| 31 Dec 2024 | 397.825 | 0.00 | 0.00% | 397.825 | 397.825 | 0 |
| 30 Dec 2024 | 397.825 | 1.45 | 0.37% | 397.825 | 397.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
