We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | LSE:CA3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.49% | 366.00 | 365.45 | 366.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 366.00 | -1.80 | -0.49% | 366.00 | 366.00 | 0 |
| 09 May 2024 | 367.80 | 4.93 | 1.36% | 367.80 | 367.80 | 0 |
| 08 May 2024 | 362.875 | -2.35 | -0.64% | 362.875 | 362.875 | 0 |
| 07 May 2024 | 365.225 | -0.55 | -0.15% | 362.05 | 365.45 | 1,280 |
| 03 May 2024 | 365.775 | 0.88 | 0.24% | 365.775 | 365.775 | 0 |
| 02 May 2024 | 364.90 | 6.42 | 1.79% | 364.90 | 364.90 | 0 |
| 01 May 2024 | 358.475 | -0.88 | -0.24% | 357.825 | 359.70 | 1 |
| 30 Apr 2024 | 359.35 | -0.43 | -0.12% | 356.025 | 361.525 | 4,525 |
| 29 Apr 2024 | 359.775 | 5.20 | 1.47% | 359.775 | 359.775 | 0 |
| 26 Apr 2024 | 354.575 | 7.30 | 2.10% | 354.575 | 354.575 | 0 |
| 25 Apr 2024 | 347.275 | -0.35 | -0.10% | 347.275 | 347.275 | 0 |
| 24 Apr 2024 | 347.625 | -0.70 | -0.20% | 347.625 | 347.625 | 0 |
| 23 Apr 2024 | 348.325 | -5.23 | -1.48% | 348.325 | 348.325 | 0 |
| 22 Apr 2024 | 353.55 | 0.18 | 0.05% | 353.55 | 353.55 | 0 |
| 19 Apr 2024 | 353.375 | -0.83 | -0.23% | 352.75 | 353.675 | 1 |
| 18 Apr 2024 | 354.20 | 1.00 | 0.28% | 354.20 | 354.20 | 0 |
| 17 Apr 2024 | 353.20 | 4.02 | 1.15% | 353.20 | 353.20 | 0 |
| 16 Apr 2024 | 349.175 | -2.25 | -0.64% | 346.025 | 349.575 | 981 |
| 15 Apr 2024 | 351.425 | 8.73 | 2.55% | 351.425 | 351.425 | 0 |
| 12 Apr 2024 | 342.70 | -1.25 | -0.36% | 342.70 | 342.70 | 0 |
| 11 Apr 2024 | 343.95 | 1.65 | 0.48% | 343.95 | 343.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
