Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | LSE:CA3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 386.025 | 386.20 | 387.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:15:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 386.025 | -1.75 | -0.45% | 386.025 | 386.025 | 0 |
| 11 Mar 2025 | 387.775 | 1.90 | 0.49% | 387.775 | 387.775 | 0 |
| 10 Mar 2025 | 385.875 | -3.20 | -0.82% | 385.875 | 385.875 | 0 |
| 07 Mar 2025 | 389.075 | -2.18 | -0.56% | 389.075 | 389.075 | 0 |
| 06 Mar 2025 | 391.25 | 3.98 | 1.03% | 391.25 | 391.25 | 0 |
| 05 Mar 2025 | 387.275 | 0.32 | 0.08% | 387.275 | 387.275 | 0 |
| 04 Mar 2025 | 386.95 | -1.85 | -0.48% | 386.95 | 386.95 | 0 |
| 03 Mar 2025 | 388.80 | -2.78 | -0.71% | 388.80 | 388.80 | 0 |
| 28 Feb 2025 | 391.575 | -6.40 | -1.61% | 391.575 | 391.575 | 0 |
| 27 Feb 2025 | 397.975 | -0.25 | -0.06% | 397.975 | 397.975 | 0 |
| 26 Feb 2025 | 398.225 | 2.95 | 0.75% | 398.225 | 398.225 | 0 |
| 25 Feb 2025 | 395.275 | -1.00 | -0.25% | 395.275 | 395.275 | 0 |
| 24 Feb 2025 | 396.275 | -5.95 | -1.48% | 396.275 | 396.275 | 0 |
| 21 Feb 2025 | 402.225 | 4.95 | 1.25% | 402.225 | 402.225 | 0 |
| 20 Feb 2025 | 397.275 | 1.22 | 0.31% | 397.275 | 397.275 | 0 |
| 19 Feb 2025 | 396.05 | 3.00 | 0.76% | 396.05 | 396.05 | 0 |
| 18 Feb 2025 | 393.05 | -2.15 | -0.54% | 393.05 | 393.05 | 0 |
| 17 Feb 2025 | 395.20 | -3.43 | -0.86% | 395.20 | 395.20 | 0 |
| 14 Feb 2025 | 398.625 | 5.25 | 1.33% | 398.625 | 398.625 | 0 |
| 13 Feb 2025 | 393.375 | -4.33 | -1.09% | 393.375 | 393.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
