ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Bchn	LSE:BCHN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.62	-1.68%	94.90	93.89	94.23

High Price	Low Price	Open Price	Traded	Last Trade
95.46	93.045	94.58	6,972	16:35:17

Ivz Bchn (BCHN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	96.52	0.38	0.40%	95.13	98.505	11,926
31 Oct 2024	96.14	-4.32	-4.30%	95.60	99.96	5,940
30 Oct 2024	100.46	-1.66	-1.63%	98.71	101.96	836
29 Oct 2024	102.12	2.24	2.24%	100.46	102.81	2,236
28 Oct 2024	99.88	1.79	1.82%	96.155	99.945	3,542
25 Oct 2024	98.095	0.55	0.56%	96.955	98.825	775
24 Oct 2024	97.545	1.50	1.56%	96.365	98.355	1,697
23 Oct 2024	96.045	-2.21	-2.24%	95.755	98.34	1,074
22 Oct 2024	98.25	0.84	0.86%	97.175	99.27	2,484
21 Oct 2024	97.41	-0.57	-0.58%	96.93	99.62	4,209
18 Oct 2024	97.98	0.92	0.94%	96.63	98.465	1,303
17 Oct 2024	97.065	0.38	0.40%	95.89	97.60	13,965
16 Oct 2024	96.68	0.40	0.42%	94.58	96.685	2,875
15 Oct 2024	96.28	0.09	0.09%	93.75	96.905	1,430
14 Oct 2024	96.19	4.30	4.68%	93.84	96.465	5,529
11 Oct 2024	91.89	1.26	1.39%	89.65	92.97	2,614
10 Oct 2024	90.63	-1.54	-1.67%	89.60	91.70	678
09 Oct 2024	92.17	0.58	0.63%	90.94	92.63	9,095
08 Oct 2024	91.59	-0.70	-0.75%	90.415	92.605	1,264
07 Oct 2024	92.285	0.44	0.47%	91.69	93.29	25,541
04 Oct 2024	91.85	2.71	3.04%	89.575	91.95	3,742