Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Bchn | LSE:BCHN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.27 | -2.33% | 94.815 | 94.69 | 94.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.38 | 94.81 | 95.35 | 130 | 08:22:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 97.08 | -1.09 | -1.11% | 96.105 | 98.555 | 6,320 |
| 26 Mar 2025 | 98.17 | -2.55 | -2.53% | 97.23 | 102.075 | 4,620 |
| 25 Mar 2025 | 100.72 | 0.17 | 0.17% | 100.52 | 101.90 | 456 |
| 24 Mar 2025 | 100.55 | 3.23 | 3.32% | 98.61 | 103.53 | 347 |
| 21 Mar 2025 | 97.32 | 0.80 | 0.83% | 96.37 | 98.79 | 8,784 |
| 20 Mar 2025 | 96.52 | 0.17 | 0.18% | 96.12 | 98.74 | 4,340 |
| 19 Mar 2025 | 96.35 | 0.96 | 1.01% | 95.105 | 96.94 | 1,923 |
| 18 Mar 2025 | 95.385 | -1.09 | -1.13% | 95.035 | 98.00 | 545 |
| 17 Mar 2025 | 96.475 | 1.08 | 1.14% | 95.665 | 97.035 | 1,354 |
| 14 Mar 2025 | 95.39 | 1.82 | 1.95% | 93.915 | 96.305 | 3,425 |
| 13 Mar 2025 | 93.57 | -1.22 | -1.28% | 93.265 | 101.47 | 3,107 |
| 12 Mar 2025 | 94.785 | 2.30 | 2.49% | 93.155 | 101.88 | 3,111 |
| 11 Mar 2025 | 92.48 | -0.95 | -1.02% | 91.20 | 94.275 | 7,000 |
| 10 Mar 2025 | 93.43 | -2.99 | -3.10% | 92.60 | 100.19 | 5,988 |
| 07 Mar 2025 | 96.42 | -3.96 | -3.95% | 96.315 | 103.18 | 9,203 |
| 06 Mar 2025 | 100.38 | 1.26 | 1.27% | 98.24 | 103.765 | 925 |
| 05 Mar 2025 | 99.12 | 5.14 | 5.46% | 98.48 | 100.56 | 14,873 |
| 04 Mar 2025 | 93.985 | -8.20 | -8.02% | 93.87 | 98.91 | 2,250 |
| 03 Mar 2025 | 102.18 | 5.17 | 5.33% | 100.86 | 105.79 | 21,053 |
| 28 Feb 2025 | 97.01 | -3.67 | -3.65% | 95.22 | 98.365 | 9,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
