Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Bchn (BCHN)
Ivz Bchn (BCHN) Historical

BCHN Ivz Bchn

115.65

1.27 (1.11%)

Last Updated: 15:08:44

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Bchn	LSE:BCHN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.27	1.11%	115.65	115.54	115.76

High Price	Low Price	Open Price	Traded	Last Trade
117.00	115.29	115.74	32,222	15:08:44

Ivz Bchn (BCHN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	114.38	0.00	0.00%	113.99	117.07	2,110
06 Feb 2025	114.38	0.58	0.51%	112.90	114.71	1,366
05 Feb 2025	113.80	0.53	0.47%	112.52	114.22	21,017
04 Feb 2025	113.27	1.15	1.03%	111.78	115.57	4,789
03 Feb 2025	112.12	-3.96	-3.41%	107.57	112.63	25,619
31 Jan 2025	116.08	1.61	1.41%	114.32	116.64	696
30 Jan 2025	114.47	5.35	4.90%	112.02	115.04	1,978
29 Jan 2025	109.12	1.80	1.68%	108.72	110.56	1,751
28 Jan 2025	107.32	-0.86	-0.79%	107.32	110.45	21,606
27 Jan 2025	108.18	-11.25	-9.42%	107.95	113.38	20,543
24 Jan 2025	119.43	2.10	1.79%	117.53	119.79	1,050
23 Jan 2025	117.33	2.83	2.47%	114.29	118.67	9,075
22 Jan 2025	114.50	-0.57	-0.50%	114.40	117.56	1,525
21 Jan 2025	115.07	-4.54	-3.80%	112.73	118.16	2,914
20 Jan 2025	119.61	1.93	1.64%	118.57	121.43	2,730
17 Jan 2025	117.68	5.60	5.00%	114.18	118.00	5,117
16 Jan 2025	112.08	1.60	1.45%	110.17	113.25	2,063
15 Jan 2025	110.48	3.64	3.41%	107.14	111.68	1,805
14 Jan 2025	106.84	2.81	2.70%	106.00	108.90	1,503
13 Jan 2025	104.03	-2.17	-2.04%	102.76	106.38	1,104
10 Jan 2025	106.20	-1.92	-1.78%	104.88	109.07	26,820

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions