We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Bchn | LSE:BCHN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.515 | -0.55% | 92.53 | 92.39 | 92.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.10 | 91.785 | 91.79 | 1,604 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.53 | -0.52 | -0.55% | 91.785 | 94.10 | 1,604 |
| 26 Jun 2024 | 93.045 | -1.82 | -1.91% | 92.36 | 94.38 | 3,623 |
| 25 Jun 2024 | 94.86 | 2.94 | 3.20% | 91.105 | 94.86 | 4,019 |
| 24 Jun 2024 | 91.92 | -1.52 | -1.62% | 90.865 | 92.45 | 3,291 |
| 21 Jun 2024 | 93.435 | -4.05 | -4.15% | 93.075 | 96.34 | 2,166 |
| 20 Jun 2024 | 97.48 | 1.13 | 1.17% | 95.81 | 97.86 | 1,927 |
| 19 Jun 2024 | 96.35 | 0.45 | 0.47% | 95.85 | 97.145 | 2,416 |
| 18 Jun 2024 | 95.90 | 0.63 | 0.66% | 94.045 | 96.625 | 14,074 |
| 17 Jun 2024 | 95.27 | -0.02 | -0.02% | 92.47 | 95.27 | 1,095 |
| 14 Jun 2024 | 95.29 | 1.16 | 1.23% | 94.415 | 96.29 | 1,871 |
| 13 Jun 2024 | 94.13 | -1.57 | -1.64% | 93.525 | 96.50 | 6,024 |
| 12 Jun 2024 | 95.695 | 5.65 | 6.27% | 91.50 | 95.695 | 2,402 |
| 11 Jun 2024 | 90.05 | -3.30 | -3.53% | 88.87 | 92.165 | 2,927 |
| 10 Jun 2024 | 93.345 | -1.91 | -2.00% | 91.67 | 93.495 | 1,919 |
| 07 Jun 2024 | 95.25 | -0.33 | -0.35% | 93.14 | 96.27 | 3,210 |
| 06 Jun 2024 | 95.58 | 2.25 | 2.41% | 93.71 | 95.58 | 2,498 |
| 05 Jun 2024 | 93.335 | 0.69 | 0.75% | 91.705 | 93.86 | 4,459 |
| 04 Jun 2024 | 92.64 | 0.86 | 0.94% | 90.295 | 92.64 | 13,634 |
| 03 Jun 2024 | 91.78 | 1.96 | 2.18% | 91.00 | 93.09 | 2,108 |
| 31 May 2024 | 89.82 | -1.50 | -1.64% | 89.76 | 92.065 | 2,035 |
| 30 May 2024 | 91.315 | 0.03 | 0.04% | 90.135 | 92.635 | 1,038 |
| 29 May 2024 | 91.28 | -2.29 | -2.45% | 90.915 | 92.60 | 717 |
| 28 May 2024 | 93.57 | 0.28 | 0.30% | 91.97 | 93.745 | 3,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
