We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | LSE:AT1S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.03% | 3,412.25 | 3,403.50 | 3,421.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,419.00 | 3,411.75 | 3,419.00 | 647 | 13:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,413.25 | 3.25 | 0.10% | 3,413.25 | 3,413.25 | 2 |
| 02 Jan 2025 | 3,410.00 | -8.75 | -0.26% | 3,404.75 | 3,426.50 | 467 |
| 31 Dec 2024 | 3,418.75 | 0.00 | 0.00% | 3,418.75 | 3,418.75 | 321 |
| 30 Dec 2024 | 3,418.75 | 6.75 | 0.20% | 3,418.75 | 3,418.75 | 705 |
| 27 Dec 2024 | 3,412.00 | -3.75 | -0.11% | 3,412.00 | 3,412.00 | 13 |
| 24 Dec 2024 | 3,415.75 | 7.25 | 0.21% | 3,407.25 | 3,423.00 | 91 |
| 23 Dec 2024 | 3,408.50 | 7.00 | 0.21% | 3,402.00 | 3,416.00 | 675 |
| 20 Dec 2024 | 3,401.50 | 0.25 | 0.01% | 3,392.25 | 3,406.50 | 1,212 |
| 19 Dec 2024 | 3,401.25 | -22.25 | -0.65% | 3,399.50 | 3,410.50 | 833 |
| 18 Dec 2024 | 3,423.50 | -1.00 | -0.03% | 3,423.50 | 3,423.50 | 65 |
| 17 Dec 2024 | 3,424.50 | -6.00 | -0.17% | 3,423.00 | 3,428.75 | 410 |
| 16 Dec 2024 | 3,430.50 | -3.50 | -0.10% | 3,426.00 | 3,433.75 | 1,574 |
| 13 Dec 2024 | 3,434.00 | -6.25 | -0.18% | 3,432.00 | 3,441.75 | 8,171 |
| 12 Dec 2024 | 3,440.25 | -53.50 | -1.53% | 3,429.75 | 3,441.50 | 266 |
| 11 Dec 2024 | 3,493.75 | 5.75 | 0.16% | 3,486.75 | 3,501.00 | 550 |
| 10 Dec 2024 | 3,488.00 | -1.25 | -0.04% | 3,488.00 | 3,488.00 | 204 |
| 09 Dec 2024 | 3,489.25 | 4.75 | 0.14% | 3,484.00 | 3,496.00 | 1,059 |
| 06 Dec 2024 | 3,484.50 | 2.75 | 0.08% | 3,484.50 | 3,484.50 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
