We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | LSE:AT1S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.75 | 0.17% | 3,387.00 | 3,381.50 | 3,392.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,393.00 | 3,382.25 | 3,393.00 | 16,264 | 12:42:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,381.25 | -0.50 | -0.01% | 3,381.25 | 3,381.25 | 766 |
| 23 May 2024 | 3,381.75 | -1.75 | -0.05% | 3,381.75 | 3,381.75 | 6,316 |
| 22 May 2024 | 3,383.50 | -1.50 | -0.04% | 3,379.00 | 3,383.75 | 10,747 |
| 21 May 2024 | 3,385.00 | 0.25 | 0.01% | 3,385.00 | 3,385.00 | 4,453 |
| 20 May 2024 | 3,384.75 | 5.25 | 0.16% | 3,384.75 | 3,384.75 | 2,656 |
| 17 May 2024 | 3,379.50 | 2.00 | 0.06% | 3,377.00 | 3,382.25 | 40,268 |
| 16 May 2024 | 3,377.50 | 7.50 | 0.22% | 3,371.50 | 3,380.50 | 10,758 |
| 15 May 2024 | 3,370.00 | 8.50 | 0.25% | 3,362.00 | 3,371.75 | 11,880 |
| 14 May 2024 | 3,361.50 | 0.25 | 0.01% | 3,357.50 | 3,375.50 | 3,423 |
| 13 May 2024 | 3,361.25 | -2.50 | -0.07% | 3,359.00 | 3,366.00 | 5,576 |
| 10 May 2024 | 3,363.75 | 3.25 | 0.10% | 3,363.75 | 3,363.75 | 2,227 |
| 09 May 2024 | 3,360.50 | -0.50 | -0.01% | 3,360.50 | 3,360.50 | 2,796 |
| 08 May 2024 | 3,361.00 | -3.00 | -0.09% | 3,361.00 | 3,361.00 | 2,697 |
| 07 May 2024 | 3,364.00 | 22.50 | 0.67% | 3,353.75 | 3,364.00 | 2,761 |
| 03 May 2024 | 3,341.50 | 27.75 | 0.84% | 3,320.75 | 3,343.25 | 1,654 |
| 02 May 2024 | 3,313.75 | 6.50 | 0.20% | 3,313.75 | 3,313.75 | 3,503 |
| 01 May 2024 | 3,307.25 | -4.00 | -0.12% | 3,300.00 | 3,322.25 | 2,504 |
| 30 Apr 2024 | 3,311.25 | 1.00 | 0.03% | 3,311.25 | 3,311.25 | 1,801 |
| 29 Apr 2024 | 3,310.25 | 6.50 | 0.20% | 3,305.50 | 3,314.25 | 3,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
