Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | LSE:AT1S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.25 | -0.12% | 3,436.00 | 3,430.00 | 3,442.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,448.75 | 3,428.00 | 3,435.50 | 49,655 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,436.00 | -4.25 | -0.12% | 3,428.00 | 3,448.75 | 49,655 |
| 21 Nov 2024 | 3,440.25 | -4.25 | -0.12% | 3,436.50 | 3,446.50 | 18,255 |
| 20 Nov 2024 | 3,444.50 | -5.50 | -0.16% | 3,442.25 | 3,453.25 | 56,810 |
| 19 Nov 2024 | 3,450.00 | -8.25 | -0.24% | 3,445.00 | 3,452.00 | 1,922 |
| 18 Nov 2024 | 3,458.25 | 0.25 | 0.01% | 3,451.50 | 3,459.25 | 1,676 |
| 15 Nov 2024 | 3,458.00 | -6.50 | -0.19% | 3,453.00 | 3,466.25 | 758 |
| 14 Nov 2024 | 3,464.50 | 2.75 | 0.08% | 3,462.50 | 3,466.00 | 2,633 |
| 13 Nov 2024 | 3,461.75 | 2.00 | 0.06% | 3,461.50 | 3,467.00 | 560 |
| 12 Nov 2024 | 3,459.75 | -12.75 | -0.37% | 3,456.50 | 3,464.75 | 1,248 |
| 11 Nov 2024 | 3,472.50 | 16.75 | 0.48% | 3,472.50 | 3,472.50 | 1,246 |
| 08 Nov 2024 | 3,455.75 | 4.00 | 0.12% | 3,447.50 | 3,460.50 | 251 |
| 07 Nov 2024 | 3,451.75 | 7.75 | 0.23% | 3,451.75 | 3,451.75 | 3,119 |
| 06 Nov 2024 | 3,444.00 | -9.00 | -0.26% | 3,406.25 | 3,500.00 | 2,684 |
| 05 Nov 2024 | 3,453.00 | 1.75 | 0.05% | 3,453.00 | 3,453.00 | 366 |
| 04 Nov 2024 | 3,451.25 | 6.50 | 0.19% | 3,451.25 | 3,451.25 | 212 |
| 01 Nov 2024 | 3,444.75 | 12.75 | 0.37% | 3,444.75 | 3,444.75 | 321 |
| 31 Oct 2024 | 3,432.00 | -6.50 | -0.19% | 3,429.75 | 3,438.50 | 551 |
| 30 Oct 2024 | 3,438.50 | -9.25 | -0.27% | 3,436.00 | 3,443.75 | 453 |
| 29 Oct 2024 | 3,447.75 | -7.25 | -0.21% | 3,447.75 | 3,461.50 | 10,321 |
| 28 Oct 2024 | 3,455.00 | -3.25 | -0.09% | 3,452.00 | 3,462.00 | 3,235 |
| 25 Oct 2024 | 3,458.25 | 6.25 | 0.18% | 3,452.50 | 3,465.00 | 12,370 |
| 24 Oct 2024 | 3,452.00 | -6.75 | -0.20% | 3,449.50 | 3,463.75 | 1,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
