We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | LSE:AT1S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,481.25 | 3,476.00 | 3,495.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,713 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,481.25 | 9.00 | 0.26% | 3,481.25 | 3,481.25 | 3 |
| 12 Feb 2025 | 3,472.25 | -2.50 | -0.07% | 3,465.50 | 3,475.50 | 149 |
| 11 Feb 2025 | 3,474.75 | -2.50 | -0.07% | 3,469.00 | 3,478.00 | 717 |
| 10 Feb 2025 | 3,477.25 | 1.75 | 0.05% | 3,477.25 | 3,477.25 | 2,871 |
| 07 Feb 2025 | 3,475.50 | 0.50 | 0.01% | 3,475.50 | 3,475.50 | 3,460 |
| 06 Feb 2025 | 3,475.00 | 9.75 | 0.28% | 3,469.75 | 3,480.25 | 474 |
| 05 Feb 2025 | 3,465.25 | 6.50 | 0.19% | 3,465.25 | 3,465.25 | 42 |
| 04 Feb 2025 | 3,458.75 | 7.75 | 0.22% | 3,455.50 | 3,464.00 | 393 |
| 03 Feb 2025 | 3,451.00 | -11.00 | -0.32% | 3,441.00 | 3,454.25 | 311 |
| 31 Jan 2025 | 3,462.00 | 3.25 | 0.09% | 3,454.00 | 3,462.25 | 158 |
| 30 Jan 2025 | 3,458.75 | 5.00 | 0.14% | 3,458.75 | 3,458.75 | 1,220 |
| 29 Jan 2025 | 3,453.75 | 7.75 | 0.22% | 3,453.75 | 3,453.75 | 6 |
| 28 Jan 2025 | 3,446.00 | 5.75 | 0.17% | 3,446.00 | 3,446.00 | 41 |
| 27 Jan 2025 | 3,440.25 | -4.00 | -0.12% | 3,436.00 | 3,448.50 | 4 |
| 24 Jan 2025 | 3,444.25 | 3.25 | 0.09% | 3,444.25 | 3,444.25 | 9 |
| 23 Jan 2025 | 3,441.00 | -2.50 | -0.07% | 3,428.50 | 3,448.25 | 3,358 |
| 22 Jan 2025 | 3,443.50 | 2.75 | 0.08% | 3,440.25 | 3,451.00 | 246 |
| 21 Jan 2025 | 3,440.75 | 9.25 | 0.27% | 3,439.50 | 3,448.00 | 25 |
| 20 Jan 2025 | 3,431.50 | 4.75 | 0.14% | 3,427.75 | 3,436.00 | 2,401 |
| 17 Jan 2025 | 3,426.75 | 10.25 | 0.30% | 3,426.75 | 3,426.75 | 429 |
| 16 Jan 2025 | 3,416.50 | 9.25 | 0.27% | 3,416.50 | 3,416.50 | 98 |
| 15 Jan 2025 | 3,407.25 | 15.25 | 0.45% | 3,407.25 | 3,407.25 | 642 |
| 14 Jan 2025 | 3,392.00 | 7.50 | 0.22% | 3,392.00 | 3,392.00 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
