Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | PYN/ETH | https://mercatox.com/exchange/PYN/ETH | ETH | 1 | https://mercatox.com/exchange/PYN/ETH | 0 | 3 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | PYN/BTC | https://mercatox.com/exchange/PYN/BTC | BTC | 2 | https://mercatox.com/exchange/PYN/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0499379 | -0.00420559 | -8.42163967648 | 0.00098235 | 0.05102958 | 0 | CX |
| 4 | 0.05384058 | -0.00810827 | -15.0597746161 | 0.00098235 | 0.0547138 | 0 | CX |
| 12 | 0.05523735 | -0.00950504 | -17.2076321547 | 0.00098235 | 0.059961 | 0 | CX |
| 26 | 0.00232691 | 0.0434054 | 1865.36651611 | 0.00093537 | 0.059961 | 31.79590743 | CX |
| 52 | 0.03927078 | 0.00646153 | 16.453785741 | 0.00093537 | 0.059961 | 16.61230916 | CX |
| 156 | 0.02135409 | 0.02437822 | 114.161830357 | 0.00093537 | 0.059961 | 5.53239777 | CX |
| 260 | 0.00237945 | 0.04335286 | 1821.96978293 | 0.00093537 | 0.059961 | 9.93435672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04602795 | 0.00056364 | 1.24 | 0.04556744 | 0.04640413 | 0.04439888 | 0 |
| 1741737000 | 0.04546431 | 0.00207209 | 4.78 | 0.04316052 | 0.04589425 | 0.04227689 | 0 |
| 1741650600 | 0.04339222 | -0.000862 | -1.95 | 0.00098638 | 0.0484 | 0.00098235 | 0 |
| 1741564200 | 0.04425397 | -0.003109 | -6.56 | 0.04738498 | 0.0475384 | 0.044055 | 0 |
| 1741477800 | 0.04736268 | -0.000299 | -0.63 | 0.04768479 | 0.0477677 | 0.04691326 | 0 |
| 1741391400 | 0.04766155 | -0.001854 | -3.74 | 0.00098638 | 0.05010318 | 0.00098235 | 0 |
| 1741305000 | 0.04951568 | -0.00042 | -0.84 | 0.0499379 | 0.05102958 | 0.04833184 | 0 |
| 1741218600 | 0.04993607 | 0.00189388 | 3.94 | 0.04797512 | 0.05003675 | 0.04753949 | 0 |
| 1741132200 | 0.04804219 | 0.00054246 | 1.14 | 0.0473168 | 0.04889332 | 0.04494111 | 0 |
| 1741045800 | 0.04749973 | -0.004322 | -8.34 | 0.00098638 | 0.0514861 | 0.00098235 | 0 |
| 1740959400 | 0.05182214 | 0.00463264 | 9.82 | 0.0473585 | 0.05228501 | 0.04675514 | 0 |
| 1740873000 | 0.0471895 | 0.00073702 | 1.59 | 0.0463155 | 0.04758069 | 0.04611028 | 0 |
| 1740786600 | 0.04645248 | -8.3E-5 | -0.18 | 0.0465795 | 0.04679714 | 0.04307152 | 0 |
| 1740700200 | 0.04653576 | 0.0004022 | 0.87 | 0.04635022 | 0.04775758 | 0.04545158 | 0 |
| 1740613800 | 0.04613356 | -0.002682 | -5.49 | 0.04874773 | 0.04909152 | 0.04519466 | 0 |
| 1740527400 | 0.04881529 | -0.00172 | -3.40 | 0.05029319 | 0.05087927 | 0.04729949 | 0 |
| 1740441000 | 0.05053568 | -0.002267 | -4.29 | 0.00098638 | 0.05289156 | 0.00098235 | 0 |
| 1740354600 | 0.05280259 | -0.000331 | -0.62 | 0.05311515 | 0.05316226 | 0.05239735 | 0 |
| 1740268200 | 0.05313402 | 0.00026888 | 0.51 | 0.05278901 | 0.05327903 | 0.05267523 | 0 |
| 1740181800 | 0.05286514 | -0.001264 | -2.34 | 0.0540757 | 0.0547138 | 0.05217111 | 0 |
| 1740095400 | 0.05412939 | 0.00101154 | 1.90 | 0.05314677 | 0.05430824 | 0.05304995 | 0 |
| 1740009000 | 0.05311785 | 0.0006472 | 1.23 | 0.05256557 | 0.05325291 | 0.05226445 | 0 |
| 1739922600 | 0.05247065 | -0.000203 | -0.39 | 0.05272501 | 0.05311192 | 0.05136687 | 0 |
| 1739836200 | 0.0526741 | -0.000207 | -0.39 | 0.00098638 | 0.05332739 | 0.00098235 | 0 |
| 1739749800 | 0.05288081 | -0.000793 | -1.48 | 0.05370676 | 0.05375499 | 0.05285122 | 0 |
| 1739663400 | 0.05367335 | 0.00010118 | 0.19 | 0.05360296 | 0.05386574 | 0.05349993 | 0 |
| 1739577000 | 0.05357217 | 0.00044971 | 0.85 | 0.05318156 | 0.05437774 | 0.05297708 | 0 |
| 1739490600 | 0.05312246 | -0.000592 | -1.10 | 0.05384058 | 0.05393985 | 0.05240649 | 0 |
| 1739404200 | 0.05371439 | 0.00102444 | 1.94 | 0.05266246 | 0.0539533 | 0.0517801 | 0 |
| 1739317800 | 0.05268995 | -0.000872 | -1.63 | 0.05362314 | 0.05417499 | 0.05218226 | 0 |
| 1739231400 | 0.05356161 | 0.00056 | 1.06 | 0.00098638 | 0.05406611 | 0.00098235 | 0 |
| 1739145000 | 0.05300161 | -0.00013 | -0.24 | 0.05307463 | 0.05352392 | 0.05212234 | 0 |
| 1739058600 | 0.05313117 | 4.5E-5 | 0.08 | 0.05310014 | 0.05328232 | 0.05263972 | 0 |
| 1738972200 | 0.05308625 | 2.9E-5 | 0.05 | 0.05311673 | 0.05509284 | 0.05264763 | 0 |
| 1738885800 | 0.05305711 | -4.7E-5 | -0.09 | 0.05314164 | 0.05453467 | 0.0526756 | 0 |
| 1738799400 | 0.05310384 | -0.000797 | -1.48 | 0.05379537 | 0.05449275 | 0.05290445 | 0 |
| 1738713000 | 0.05390114 | -0.002013 | -3.60 | 0.05585124 | 0.05596533 | 0.052965 | 0 |
| 1738626600 | 0.05591451 | 0.00222474 | 4.14 | 0.00098638 | 0.056375 | 0.00098235 | 0 |
| 1738540200 | 0.05368977 | -0.001713 | -3.09 | 0.05529855 | 0.05579299 | 0.05293895 | 0 |
| 1738453800 | 0.05540242 | -0.000876 | -1.56 | 0.05627873 | 0.05650739 | 0.05515326 | 0 |
| 1738367400 | 0.05627881 | -0.001473 | -2.55 | 0.05762931 | 0.05825228 | 0.05586043 | 0 |
| 1738281000 | 0.05775186 | 0.00064529 | 1.13 | 0.05705566 | 0.05851007 | 0.05687174 | 0 |
| 1738194600 | 0.05710657 | 0.00148264 | 2.67 | 0.05573304 | 0.05764864 | 0.05572545 | 0 |
| 1738108200 | 0.05562393 | -0.000359 | -0.64 | 0.05629518 | 0.056945 | 0.0551349 | 0 |
| 1738021800 | 0.05598337 | -0.000659 | -1.16 | 0.00098638 | 0.05756734 | 0.00098235 | 0 |
| 1737935400 | 0.05664238 | -0.001044 | -1.81 | 0.05760192 | 0.05794666 | 0.05651702 | 0 |
| 1737849000 | 0.05768658 | 7.8E-5 | 0.14 | 0.05759988 | 0.05789999 | 0.05729132 | 0 |
| 1737762600 | 0.05760821 | 0.00040138 | 0.70 | 0.05718054 | 0.05894977 | 0.05651968 | 0 |
| 1737676200 | 0.05720683 | 5.4E-5 | 0.09 | 0.05700424 | 0.05869872 | 0.05569923 | 0 |
| 1737589800 | 0.05715309 | -0.001088 | -1.87 | 0.05839504 | 0.05845323 | 0.05683589 | 0 |
| 1737503400 | 0.05824124 | 0.00210825 | 3.76 | 0.05611489 | 0.05899067 | 0.05506018 | 0 |
| 1737417000 | 0.05613299 | 0.00036969 | 0.66 | 0.00098638 | 0.059961 | 0.00098235 | 0 |
| 1737330600 | 0.0557633 | -0.001605 | -2.80 | 0.05734266 | 0.05844504 | 0.05484381 | 0 |
| 1737244200 | 0.05736868 | 4.1E-5 | 0.07 | 0.05736369 | 0.05769337 | 0.05626269 | 0 |
| 1737157800 | 0.05732769 | 0.00231465 | 4.21 | 0.0550055 | 0.05824869 | 0.0550055 | 0 |
| 1737071400 | 0.05501304 | -7.9E-5 | -0.14 | 0.05522292 | 0.05533762 | 0.05354357 | 0 |
| 1736985000 | 0.05509218 | 0.00194806 | 3.67 | 0.0530682 | 0.05525342 | 0.0530682 | 0 |
| 1736898600 | 0.05314412 | 0.00125767 | 2.42 | 0.05197956 | 0.053521 | 0.05188615 | 0 |
| 1736812200 | 0.05188645 | -3.6E-5 | -0.07 | 0.00098638 | 0.05207483 | 0.00098235 | 0 |
| 1736725800 | 0.05192209 | -8.0E-5 | -0.15 | 0.05201352 | 0.05244891 | 0.05152165 | 0 |
| 1736639400 | 0.05200252 | -0.000105 | -0.20 | 0.0520888 | 0.05222608 | 0.05160951 | 0 |
| 1736553000 | 0.05210738 | 0.00136915 | 2.70 | 0.00098638 | 0.05262892 | 0.00098235 | 0 |
| 1736466600 | 0.05073823 | -0.001585 | -3.03 | 0.05221901 | 0.05242609 | 0.05020101 | 0 |
| 1736380200 | 0.05232319 | -0.000962 | -1.81 | 0.05323573 | 0.05347015 | 0.0509414 | 0 |
| 1736293800 | 0.05328556 | -0.002945 | -5.24 | 0.05625776 | 0.0564888 | 0.05289196 | 0 |
| 1736207400 | 0.0562307 | 0.00210921 | 3.90 | 0.00098638 | 0.05636345 | 0.00098235 | 0 |
| 1736121000 | 0.05412149 | 0.00010603 | 0.20 | 0.05400128 | 0.05431666 | 0.05351251 | 0 |
| 1736034600 | 0.05401546 | 6.0E-5 | 0.11 | 0.05399061 | 0.05426941 | 0.05366804 | 0 |
| 1735948200 | 0.05395562 | 0.00067457 | 1.27 | 0.05329507 | 0.05441005 | 0.0528249 | 0 |
| 1735861800 | 0.05328105 | 0.00131705 | 2.53 | 0.00098638 | 0.05375868 | 0.00098235 | 0 |
| 1735775400 | 0.051964 | 0.00064808 | 1.26 | 0.05136084 | 0.05217511 | 0.05105347 | 0 |
| 1735689000 | 0.05131592 | 0.00041044 | 0.81 | 0.05093165 | 0.05286443 | 0.05058344 | 0 |
| 1735602600 | 0.05090548 | -0.000607 | -1.18 | 0.00098638 | 0.05214584 | 0.00098235 | 0 |
| 1735516200 | 0.05151284 | -0.00075 | -1.44 | 0.05232831 | 0.05232831 | 0.05108626 | 0 |
| 1735429800 | 0.05226295 | 0.00041877 | 0.81 | 0.05184839 | 0.05237323 | 0.051717 | 0 |
| 1735343400 | 0.05184418 | -0.000764 | -1.45 | 0.05265321 | 0.05343322 | 0.05139351 | 0 |
| 1735257000 | 0.05260781 | -0.001934 | -3.55 | 0.05482266 | 0.05492403 | 0.05231166 | 0 |
| 1735170600 | 0.05454189 | 0.0003453 | 0.64 | 0.05427389 | 0.05463441 | 0.05371432 | 0 |
| 1735084200 | 0.05419659 | 0.00211486 | 4.06 | 0.05206077 | 0.0546227 | 0.05138771 | 0 |
| 1734997800 | 0.05208173 | -0.000187 | -0.36 | 0.00098638 | 0.05299764 | 0.00098235 | 0 |
| 1734911400 | 0.05226877 | -0.001122 | -2.10 | 0.05337996 | 0.05354795 | 0.05181815 | 0 |
| 1734825000 | 0.05339034 | -0.000209 | -0.39 | 0.05373394 | 0.05472553 | 0.05304373 | 0 |
| 1734738600 | 0.05359958 | -0.000263 | -0.49 | 0.05361574 | 0.05393506 | 0.05069387 | 0 |
| 1734652200 | 0.05386261 | -0.0014 | -2.53 | 0.05523735 | 0.05650863 | 0.0525954 | 0 |
| 1734565800 | 0.05526296 | -0.003095 | -5.30 | 0.05836812 | 0.05856181 | 0.05518794 | 0 |
| 1734479400 | 0.05835839 | 8.3E-5 | 0.14 | 0.05830609 | 0.05956646 | 0.05798357 | 0 |
| 1734393000 | 0.05827492 | 0.00071425 | 1.24 | 0.00098638 | 0.05925942 | 0.00098235 | 0 |
| 1734306600 | 0.05756067 | 0.00178481 | 3.20 | 0.05581985 | 0.05779081 | 0.05572601 | 0 |
| 1734220200 | 0.05577586 | 6.5E-5 | 0.12 | 0.05578263 | 0.05643743 | 0.05536483 | 0 |
| 1734133800 | 0.05571093 | 0.00070185 | 1.28 | 0.05505309 | 0.05604111 | 0.05461169 | 0 |
|
PYN/BTC 0.00000055 BTC
+0.00%
|
PYN/EUR 0.042094 €
-0.49%
|
|
PYN/USD $ 0.045732
-0.63%
|
PYN/GBP £ 0.035367
-0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
