We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz A Shr Esg A | LSE:FASA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.50 | 0.39% | 5,334.00 | 5,330.00 | 5,338.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,351.00 | 5,319.50 | 5,325.00 | 1,382 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,334.00 | 20.50 | 0.39% | 5,319.50 | 5,351.00 | 1,382 |
| 30 May 2024 | 5,313.50 | 35.00 | 0.66% | 5,302.00 | 5,342.50 | 6,076 |
| 29 May 2024 | 5,278.50 | -50.00 | -0.94% | 5,278.50 | 5,332.00 | 4,420 |
| 28 May 2024 | 5,328.50 | -8.50 | -0.16% | 5,316.50 | 5,393.50 | 20,655 |
| 24 May 2024 | 5,337.00 | -5.00 | -0.09% | 5,289.50 | 5,346.50 | 25,975 |
| 23 May 2024 | 5,342.00 | -17.50 | -0.33% | 5,327.00 | 5,405.00 | 15,460 |
| 22 May 2024 | 5,359.50 | -20.00 | -0.37% | 5,345.50 | 5,375.00 | 5,273 |
| 21 May 2024 | 5,379.50 | -22.00 | -0.41% | 5,329.50 | 5,383.50 | 14,625 |
| 20 May 2024 | 5,401.50 | -3.00 | -0.06% | 5,401.50 | 5,401.50 | 0 |
| 17 May 2024 | 5,404.50 | -1.00 | -0.02% | 5,383.00 | 5,411.00 | 3,199 |
| 16 May 2024 | 5,405.50 | -3.50 | -0.06% | 5,405.50 | 5,405.50 | 483 |
| 15 May 2024 | 5,409.00 | 14.00 | 0.26% | 5,409.00 | 5,409.00 | 830 |
| 14 May 2024 | 5,395.00 | 16.00 | 0.30% | 5,390.00 | 5,399.50 | 1,743 |
| 13 May 2024 | 5,379.00 | -17.00 | -0.32% | 5,379.00 | 5,379.00 | 0 |
| 10 May 2024 | 5,396.00 | 31.00 | 0.58% | 5,396.00 | 5,396.00 | 0 |
| 09 May 2024 | 5,365.00 | 26.00 | 0.49% | 5,365.00 | 5,365.00 | 0 |
| 08 May 2024 | 5,339.00 | 28.00 | 0.53% | 5,339.00 | 5,339.00 | 0 |
| 07 May 2024 | 5,311.00 | 77.50 | 1.48% | 5,311.00 | 5,311.00 | 0 |
| 03 May 2024 | 5,233.50 | 27.50 | 0.53% | 5,233.50 | 5,233.50 | 57 |
| 02 May 2024 | 5,206.00 | 34.00 | 0.66% | 5,206.00 | 5,206.00 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
