Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz A Shr Esg A | LSE:FASA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 44.00 | 0.84% | 5,300.50 | 103 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,299.00 | 5,302.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:38:50 | O | 103 | 5,287.946 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 20/11/2024 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 18/11/2024 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 15/11/2024 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 14/11/2024 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 13/11/2024 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
Ivz A Shr Esg A (FASA) Charts1 Year Ivz A Shr Esg A Chart |
|
1 Month Ivz A Shr Esg A Chart |
Intraday Ivz A Shr Esg A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:38:51 | 5,287.95 | 103 | 5,446.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
