We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 7-10 Gbh | LSE:TRXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 0.16% | 3,391.25 | 3,389.50 | 3,393.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,400.00 | 3,389.75 | 3,391.00 | 6,688 | 13:32:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3,386.00 | -2.25 | -0.07% | 3,377.25 | 3,388.25 | 9,365 |
| 12 Jul 2024 | 3,388.25 | -6.25 | -0.18% | 3,386.50 | 3,391.25 | 7,268 |
| 11 Jul 2024 | 3,394.50 | 36.00 | 1.07% | 3,361.50 | 3,397.25 | 2,535 |
| 10 Jul 2024 | 3,358.50 | 3.00 | 0.09% | 3,358.50 | 3,371.50 | 18,284 |
| 09 Jul 2024 | 3,355.50 | -7.75 | -0.23% | 3,355.00 | 3,367.25 | 20,152 |
| 08 Jul 2024 | 3,363.25 | -3.75 | -0.11% | 3,356.75 | 3,368.50 | 8,427 |
| 05 Jul 2024 | 3,367.00 | 23.50 | 0.70% | 3,333.75 | 3,368.00 | 5,268 |
| 04 Jul 2024 | 3,343.50 | -3.50 | -0.10% | 3,333.00 | 3,355.00 | 51,345 |
| 03 Jul 2024 | 3,347.00 | 23.00 | 0.69% | 3,327.25 | 3,350.25 | 4,862 |
| 02 Jul 2024 | 3,324.00 | 9.50 | 0.29% | 3,317.50 | 3,331.50 | 9,324 |
| 01 Jul 2024 | 3,314.50 | -34.75 | -1.04% | 3,312.00 | 3,333.75 | 12,725 |
| 28 Jun 2024 | 3,349.25 | -4.25 | -0.13% | 3,344.50 | 3,367.00 | 15,212 |
| 27 Jun 2024 | 3,353.50 | 2.25 | 0.07% | 3,344.50 | 3,360.75 | 64,975 |
| 26 Jun 2024 | 3,351.25 | -12.75 | -0.38% | 3,349.75 | 3,362.50 | 17,697 |
| 25 Jun 2024 | 3,364.00 | 3.75 | 0.11% | 3,354.75 | 3,377.00 | 16,200 |
| 24 Jun 2024 | 3,360.25 | 5.25 | 0.16% | 3,357.75 | 3,367.00 | 50,678 |
| 21 Jun 2024 | 3,355.00 | -5.75 | -0.17% | 3,355.00 | 3,388.25 | 7,243 |
| 20 Jun 2024 | 3,360.75 | -8.50 | -0.25% | 3,354.25 | 3,375.75 | 9,431 |
| 19 Jun 2024 | 3,369.25 | 2.75 | 0.08% | 3,366.50 | 3,371.25 | 22,257 |
| 18 Jun 2024 | 3,366.50 | 18.00 | 0.54% | 3,348.00 | 3,367.75 | 5,229 |
| 17 Jun 2024 | 3,348.50 | -22.00 | -0.65% | 3,348.50 | 3,372.50 | 7,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
