![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Iv Ust 7-10 Gbh | LSE:TRXS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,390.00 | 3,393.50 | 3,400.00 | 3,389.75 | 3,391.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:01:34 | O | 215 | 3,397.046 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
16/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
15/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
12/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
11/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
10/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
09/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
08/7/2024 | 10:25 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
04/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
03/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
02/7/2024 | 07:00 | UK RNS | IVZ II US Treasury Bond 7-10Y GBH £ Net Asset Value(s) |
Iv Ust 7-10 Gbh (TRXS) Charts1 Year Iv Ust 7-10 Gbh Chart |
|
1 Month Iv Ust 7-10 Gbh Chart |
Intraday Iv Ust 7-10 Gbh Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:01:35 | 3,397.05 | 215 | 7,303.65 | O |
11:04:30 | 3,393.75 | 7 | 237.56 | O |
10:38:07 | 3,394.48 | 2,780 | 94,366.41 | O |
10:03:51 | 3,396.00 | 388 | 13,176.48 | AT |
10:02:10 | 3,396.00 | 89 | 3,022.44 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions