We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 1-3 D Gb | LSE:TR3G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.26% | 3,029.75 | 3,029.00 | 3,030.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 500 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,029.75 | 8.00 | 0.26% | 3,029.75 | 3,029.75 | 500 |
| 06 Jun 2024 | 3,021.75 | -4.75 | -0.16% | 3,015.25 | 3,032.00 | 817 |
| 05 Jun 2024 | 3,026.50 | 9.00 | 0.30% | 3,026.50 | 3,026.50 | 639 |
| 04 Jun 2024 | 3,017.50 | 8.00 | 0.27% | 3,017.50 | 3,017.50 | 430 |
| 03 Jun 2024 | 3,009.50 | -15.50 | -0.51% | 3,009.50 | 3,009.50 | 781 |
| 31 May 2024 | 3,025.00 | 6.50 | 0.22% | 3,025.00 | 3,025.00 | 1,313 |
| 30 May 2024 | 3,018.50 | -2.25 | -0.07% | 3,018.50 | 3,018.50 | 1 |
| 29 May 2024 | 3,020.75 | 11.50 | 0.38% | 3,020.75 | 3,020.75 | 27 |
| 28 May 2024 | 3,009.25 | -6.50 | -0.22% | 3,009.25 | 3,009.25 | 570 |
| 24 May 2024 | 3,015.75 | -8.25 | -0.27% | 3,015.75 | 3,015.75 | 390 |
| 23 May 2024 | 3,024.00 | 1.00 | 0.03% | 3,016.00 | 3,034.00 | 2,437 |
| 22 May 2024 | 3,023.00 | -3.25 | -0.11% | 3,017.25 | 3,028.50 | 108 |
| 21 May 2024 | 3,026.25 | -1.75 | -0.06% | 3,026.25 | 3,026.25 | 264 |
| 20 May 2024 | 3,028.00 | -0.75 | -0.02% | 3,025.75 | 3,029.75 | 1,256 |
| 17 May 2024 | 3,028.75 | -9.75 | -0.32% | 3,028.00 | 3,036.50 | 409 |
| 16 May 2024 | 3,038.50 | -1.50 | -0.05% | 3,038.50 | 3,038.50 | 59 |
| 15 May 2024 | 3,040.00 | -15.00 | -0.49% | 3,040.00 | 3,040.00 | 84 |
| 14 May 2024 | 3,055.00 | -5.50 | -0.18% | 3,053.50 | 3,075.25 | 20,773 |
| 13 May 2024 | 3,060.50 | -9.00 | -0.29% | 3,057.25 | 3,068.75 | 715 |
| 10 May 2024 | 3,069.50 | -2.50 | -0.08% | 3,069.50 | 3,069.50 | 91 |
| 09 May 2024 | 3,072.00 | -3.00 | -0.10% | 3,058.50 | 3,091.00 | 5,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
