We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 1-3 D Gb | LSE:TR3G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.14% | 3,020.25 | 3,019.00 | 3,021.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,028.25 | 3,014.75 | 3,016.00 | 2,803 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,020.25 | 4.25 | 0.14% | 3,014.75 | 3,028.25 | 2,803 |
| 24 Jun 2024 | 3,016.00 | -18.00 | -0.59% | 3,016.00 | 3,016.00 | 0 |
| 21 Jun 2024 | 3,034.00 | 14.50 | 0.48% | 3,034.00 | 3,034.00 | 348 |
| 20 Jun 2024 | 3,019.50 | 11.25 | 0.37% | 3,019.50 | 3,019.50 | 0 |
| 19 Jun 2024 | 3,008.25 | -7.75 | -0.26% | 3,008.25 | 3,008.25 | 36 |
| 18 Jun 2024 | 3,016.00 | 3.00 | 0.10% | 3,016.00 | 3,016.00 | 1 |
| 17 Jun 2024 | 3,013.00 | -4.25 | -0.14% | 3,013.00 | 3,018.00 | 851 |
| 14 Jun 2024 | 3,017.25 | 17.75 | 0.59% | 3,017.25 | 3,017.25 | 139 |
| 13 Jun 2024 | 2,999.50 | -13.75 | -0.46% | 2,999.50 | 2,999.50 | 0 |
| 12 Jun 2024 | 3,013.25 | -18.00 | -0.59% | 3,004.25 | 3,033.25 | 1,871 |
| 11 Jun 2024 | 3,031.25 | 2.75 | 0.09% | 3,031.25 | 3,031.25 | 409 |
| 10 Jun 2024 | 3,028.50 | -1.25 | -0.04% | 3,027.25 | 3,033.00 | 1,551 |
| 07 Jun 2024 | 3,029.75 | 8.00 | 0.26% | 3,029.75 | 3,029.75 | 500 |
| 06 Jun 2024 | 3,021.75 | -4.75 | -0.16% | 3,015.25 | 3,032.00 | 817 |
| 05 Jun 2024 | 3,026.50 | 9.00 | 0.30% | 3,026.50 | 3,026.50 | 639 |
| 04 Jun 2024 | 3,017.50 | 8.00 | 0.27% | 3,017.50 | 3,017.50 | 430 |
| 03 Jun 2024 | 3,009.50 | -15.50 | -0.51% | 3,009.50 | 3,009.50 | 781 |
| 31 May 2024 | 3,025.00 | 6.50 | 0.22% | 3,025.00 | 3,025.00 | 1,313 |
| 30 May 2024 | 3,018.50 | -2.25 | -0.07% | 3,018.50 | 3,018.50 | 1 |
| 29 May 2024 | 3,020.75 | 11.50 | 0.38% | 3,020.75 | 3,020.75 | 27 |
| 28 May 2024 | 3,009.25 | -6.50 | -0.22% | 3,009.25 | 3,009.25 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
