ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TR3G Iv Ust 1-3 D Gb

3,020.25
4.25 (0.14%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iv Ust 1-3 D Gb LSE:TR3G London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.25 0.14% 3,020.25 3,019.00 3,021.50
High Price Low Price Open Price Traded Last Trade
3,028.25 3,014.75 3,016.00 2,803 16:29:55

Iv Ust 1-3 D Gb (TR3G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243,020.254.250.14%3,014.753,028.252,803
24 Jun 20243,016.00-18.00-0.59%3,016.003,016.000
21 Jun 20243,034.0014.500.48%3,034.003,034.00348
20 Jun 20243,019.5011.250.37%3,019.503,019.500
19 Jun 20243,008.25-7.75-0.26%3,008.253,008.2536
18 Jun 20243,016.003.000.10%3,016.003,016.001
17 Jun 20243,013.00-4.25-0.14%3,013.003,018.00851
14 Jun 20243,017.2517.750.59%3,017.253,017.25139
13 Jun 20242,999.50-13.75-0.46%2,999.502,999.500
12 Jun 20243,013.25-18.00-0.59%3,004.253,033.251,871
11 Jun 20243,031.252.750.09%3,031.253,031.25409
10 Jun 20243,028.50-1.25-0.04%3,027.253,033.001,551
07 Jun 20243,029.758.000.26%3,029.753,029.75500
06 Jun 20243,021.75-4.75-0.16%3,015.253,032.00817
05 Jun 20243,026.509.000.30%3,026.503,026.50639
04 Jun 20243,017.508.000.27%3,017.503,017.50430
03 Jun 20243,009.50-15.50-0.51%3,009.503,009.50781
31 May 20243,025.006.500.22%3,025.003,025.001,313
30 May 20243,018.50-2.25-0.07%3,018.503,018.501
29 May 20243,020.7511.500.38%3,020.753,020.7527
28 May 20243,009.25-6.50-0.22%3,009.253,009.25570
Download more Iv Ust 1-3 D Gb Historical Data

Your Recent History

Delayed Upgrade Clock