We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 1-3 D Gb | LSE:TR3G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.25 | 0.14% | 3,020.25 | 2,803 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,019.00 | 3,021.50 | 3,028.25 | 3,014.75 | 3,016.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:16:42 | AT | 2,008 | 3,019.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 17/1/2024 | 08:23 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
| 10/1/2024 | 07:00 | UKREG | IVZ II US Trs Bd 1-3Yr DST $ Net Asset Value(s) |
Iv Ust 1-3 D Gb (TR3G) Charts1 Year Iv Ust 1-3 D Gb Chart |
|
1 Month Iv Ust 1-3 D Gb Chart |
Intraday Iv Ust 1-3 D Gb Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 13:16:42 | 3,019.50 | 2,008 | 60,631.56 | AT |
| 2024-06-25 11:47:12 | 3,021.00 | 248 | 7,492.08 | AT |
| 2024-06-25 11:35:56 | 3,019.32 | 248 | 7,487.91 | O |
| 2024-06-25 11:16:56 | 3,018.34 | 4 | 120.73 | O |
| 2024-06-25 09:30:24 | 3,016.00 | 122 | 3,679.52 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
