ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITH Ithaca Energy Plc

103.60
-1.80 (-1.71%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy Plc LSE:ITH London Ordinary Share GB00BPJHV584 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.80 -1.71% 103.60 103.40 103.60
High Price Low Price Open Price Shares Traded Last Trade
105.40 101.80 105.40 1,268,407 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 2.32B 215.64M 0.2126 4.87 1.07B

Ithaca Energy (ITH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024103.60-1.80-1.71%101.80105.401,268,407
10 Oct 2024105.400.000.00%103.60108.601,842,215
09 Oct 2024105.400.200.19%102.00108.802,982,767
08 Oct 2024105.20-11.60-9.93%105.20117.00943,971
07 Oct 2024116.800.800.69%111.60117.801,195,162
04 Oct 2024116.001.201.05%115.40119.40379,133
03 Oct 2024114.801.201.06%110.20115.60370,361
02 Oct 2024113.606.005.58%107.60115.00829,560
01 Oct 2024107.60-1.20-1.10%106.00110.201,173,717
30 Sep 2024108.802.402.26%105.00108.801,108,317
27 Sep 2024106.401.401.33%104.20107.00500,708
26 Sep 2024105.00-3.00-2.78%102.80108.201,002,122
25 Sep 2024108.003.002.86%104.20109.00354,480
24 Sep 2024105.000.400.38%104.40106.60268,448
23 Sep 2024104.60-1.60-1.51%104.20108.00376,746
20 Sep 2024106.20-0.20-0.19%105.00108.401,862,518
19 Sep 2024106.403.603.50%102.20106.40665,010
18 Sep 2024102.80-2.00-1.91%102.20105.20653,173
17 Sep 2024104.802.402.34%102.80105.00656,311
16 Sep 2024102.40-1.00-0.97%102.20103.80481,065
13 Sep 2024103.401.000.98%101.20104.20951,266
12 Sep 2024102.401.401.39%101.00105.20638,926
Download more Ithaca Energy Plc Historical Data

Ithaca Energy Plc (ITH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.80119.40101.80107.781,468,650-15.20-12.79%
1 Month102.80119.40101.20106.98933,2940.800.78%
3 Months128.40135.00100.60114.98749,667-24.80-19.31%
6 Months119.40137.20100.60119.01889,707-15.80-13.23%
1 Year177.00181.20100.60126.54666,849-73.40-41.47%
3 Years244.95254.90100.60153.38662,289-141.35-57.71%
5 Years244.95254.90100.60153.38662,289-141.35-57.71%

Your Recent History

Delayed Upgrade Clock