We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.60% | 132.40 | 131.80 | 132.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.60 | 125.80 | 132.40 | 1,056,790 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.32B | 215.64M | 0.2126 | 6.24 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 132.40 | -0.80 | -0.60% | 125.80 | 132.60 | 1,056,790 |
| 13 Mar 2025 | 133.20 | 3.00 | 2.30% | 130.20 | 134.40 | 1,860,349 |
| 12 Mar 2025 | 130.20 | 1.80 | 1.40% | 127.20 | 134.00 | 1,591,929 |
| 11 Mar 2025 | 128.40 | -2.60 | -1.98% | 126.00 | 131.80 | 1,667,398 |
| 10 Mar 2025 | 131.00 | 2.60 | 2.02% | 126.00 | 131.40 | 1,758,339 |
| 07 Mar 2025 | 128.40 | 2.40 | 1.90% | 124.60 | 132.00 | 767,016 |
| 06 Mar 2025 | 126.00 | -9.00 | -6.67% | 123.80 | 141.40 | 2,901,374 |
| 05 Mar 2025 | 135.00 | -0.60 | -0.44% | 134.00 | 142.00 | 896,049 |
| 04 Mar 2025 | 135.60 | -4.00 | -2.87% | 133.60 | 140.00 | 803,246 |
| 03 Mar 2025 | 139.60 | -3.40 | -2.38% | 139.60 | 146.00 | 625,979 |
| 28 Feb 2025 | 143.00 | -0.80 | -0.56% | 141.00 | 146.00 | 1,191,848 |
| 27 Feb 2025 | 143.80 | 4.00 | 2.86% | 139.60 | 145.20 | 806,575 |
| 26 Feb 2025 | 139.80 | -1.60 | -1.13% | 134.00 | 142.20 | 748,972 |
| 25 Feb 2025 | 141.40 | -1.40 | -0.98% | 139.20 | 144.40 | 730,680 |
| 24 Feb 2025 | 142.80 | 2.60 | 1.85% | 139.20 | 147.00 | 1,083,121 |
| 21 Feb 2025 | 140.20 | -3.20 | -2.23% | 140.20 | 144.60 | 1,020,167 |
| 20 Feb 2025 | 143.40 | 12.20 | 9.30% | 131.60 | 148.60 | 2,867,246 |
| 19 Feb 2025 | 131.20 | 1.40 | 1.08% | 126.60 | 132.40 | 750,508 |
| 18 Feb 2025 | 129.80 | -0.20 | -0.15% | 128.20 | 130.80 | 493,453 |
| 17 Feb 2025 | 130.00 | -2.40 | -1.81% | 129.60 | 133.60 | 409,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 134.40 | 124.60 | 130.54 | 1,529,006 | 0.40 | 0.30% |
| 1 Month | 131.40 | 148.60 | 123.80 | 134.89 | 1,169,976 | 1.00 | 0.76% |
| 3 Months | 103.00 | 148.60 | 102.60 | 127.98 | 1,424,900 | 29.40 | 28.54% |
| 6 Months | 103.00 | 148.60 | 94.40 | 116.81 | 1,335,136 | 29.40 | 28.54% |
| 1 Year | 138.00 | 151.80 | 94.40 | 119.24 | 1,107,910 | -5.60 | -4.06% |
| 3 Years | 244.95 | 254.90 | 94.40 | 142.14 | 796,600 | -112.55 | -45.95% |
| 5 Years | 244.95 | 254.90 | 94.40 | 142.14 | 796,600 | -112.55 | -45.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
