We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.74% | 107.80 | 107.80 | 108.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.20 | 106.80 | 109.00 | 505,682 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.32B | 215.64M | 0.2126 | 5.09 | 1.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 107.80 | -0.80 | -0.74% | 106.80 | 110.20 | 505,682 |
| 11 Dec 2024 | 108.60 | 1.20 | 1.12% | 105.00 | 108.60 | 327,269 |
| 10 Dec 2024 | 107.40 | 0.00 | 0.00% | 106.00 | 107.80 | 627,810 |
| 09 Dec 2024 | 107.40 | 0.80 | 0.75% | 106.60 | 108.00 | 790,882 |
| 06 Dec 2024 | 106.60 | 0.80 | 0.76% | 104.40 | 108.20 | 781,495 |
| 05 Dec 2024 | 105.80 | -1.20 | -1.12% | 105.80 | 108.60 | 2,002,802 |
| 04 Dec 2024 | 107.00 | -0.20 | -0.19% | 106.80 | 109.80 | 2,581,568 |
| 03 Dec 2024 | 107.20 | 3.00 | 2.88% | 103.60 | 107.20 | 596,446 |
| 02 Dec 2024 | 104.20 | 0.20 | 0.19% | 103.80 | 107.00 | 1,089,150 |
| 29 Nov 2024 | 104.00 | 0.60 | 0.58% | 103.00 | 105.40 | 1,059,512 |
| 28 Nov 2024 | 103.40 | -16.80 | -13.98% | 103.40 | 111.00 | 2,073,975 |
| 27 Nov 2024 | 120.20 | 6.40 | 5.62% | 112.00 | 121.00 | 3,414,963 |
| 26 Nov 2024 | 113.80 | -2.80 | -2.40% | 111.20 | 115.80 | 1,846,265 |
| 25 Nov 2024 | 116.60 | 1.00 | 0.87% | 116.00 | 121.00 | 3,623,222 |
| 22 Nov 2024 | 115.60 | 6.60 | 6.06% | 109.20 | 116.60 | 5,525,268 |
| 21 Nov 2024 | 109.00 | 9.20 | 9.22% | 101.80 | 110.00 | 6,760,341 |
| 20 Nov 2024 | 99.80 | -0.10 | -0.10% | 98.80 | 100.80 | 497,601 |
| 19 Nov 2024 | 99.90 | 0.40 | 0.40% | 98.10 | 100.60 | 447,509 |
| 18 Nov 2024 | 99.50 | -1.50 | -1.49% | 99.10 | 103.00 | 713,276 |
| 15 Nov 2024 | 101.00 | 2.90 | 2.96% | 95.00 | 101.80 | 504,870 |
| 14 Nov 2024 | 98.10 | 1.90 | 1.98% | 94.90 | 98.10 | 1,536,258 |
| 13 Nov 2024 | 96.20 | 0.00 | 0.00% | 94.40 | 97.00 | 820,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.60 | 110.20 | 104.40 | 106.64 | 906,052 | 1.20 | 1.13% |
| 1 Month | 94.90 | 121.00 | 94.90 | 110.71 | 2,015,512 | 12.90 | 13.59% |
| 3 Months | 102.20 | 121.00 | 94.40 | 107.18 | 1,433,203 | 5.60 | 5.48% |
| 6 Months | 130.80 | 135.00 | 94.40 | 111.74 | 990,538 | -23.00 | -17.58% |
| 1 Year | 145.00 | 154.00 | 94.40 | 118.56 | 891,674 | -37.20 | -25.66% |
| 3 Years | 244.95 | 254.90 | 94.40 | 144.67 | 741,490 | -137.15 | -55.99% |
| 5 Years | 244.95 | 254.90 | 94.40 | 144.67 | 741,490 | -137.15 | -55.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
