We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.17% | 119.60 | 119.40 | 119.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
121.00 | 119.40 | 121.00 | 3,764,016 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 2.32B | 215.64M | 0.2126 | 5.62 | 1.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 119.60 | 0.20 | 0.17% | 119.40 | 121.00 | 3,286,327 |
25 Apr 2024 | 119.40 | 1.60 | 1.36% | 117.00 | 120.20 | 2,971,313 |
24 Apr 2024 | 117.80 | -1.00 | -0.84% | 117.60 | 122.20 | 3,495,379 |
23 Apr 2024 | 118.80 | 0.00 | 0.00% | 118.00 | 119.80 | 1,133,719 |
22 Apr 2024 | 118.80 | -0.80 | -0.67% | 117.80 | 121.40 | 589,482 |
19 Apr 2024 | 119.60 | 1.20 | 1.01% | 117.00 | 121.20 | 452,753 |
18 Apr 2024 | 118.40 | -0.20 | -0.17% | 115.00 | 119.40 | 236,639 |
17 Apr 2024 | 118.60 | 3.20 | 2.77% | 114.40 | 119.60 | 439,110 |
16 Apr 2024 | 115.40 | -3.20 | -2.70% | 115.20 | 119.20 | 525,386 |
15 Apr 2024 | 118.60 | -4.60 | -3.73% | 118.40 | 123.00 | 391,394 |
12 Apr 2024 | 123.20 | 4.20 | 3.53% | 119.00 | 123.40 | 491,638 |
11 Apr 2024 | 119.00 | 1.60 | 1.36% | 118.20 | 121.20 | 248,221 |
10 Apr 2024 | 117.40 | -1.80 | -1.51% | 117.00 | 120.60 | 322,841 |
09 Apr 2024 | 119.20 | -0.40 | -0.33% | 118.60 | 121.40 | 469,126 |
08 Apr 2024 | 119.60 | 2.00 | 1.70% | 117.60 | 123.40 | 557,029 |
05 Apr 2024 | 117.60 | -4.20 | -3.45% | 117.60 | 121.80 | 757,116 |
04 Apr 2024 | 121.80 | 2.00 | 1.67% | 118.00 | 123.80 | 712,803 |
03 Apr 2024 | 119.80 | -2.60 | -2.12% | 117.20 | 124.00 | 1,385,390 |
02 Apr 2024 | 122.40 | -10.60 | -7.97% | 122.40 | 134.60 | 2,198,481 |
28 Mar 2024 | 133.00 | -12.60 | -8.65% | 131.20 | 140.00 | 1,874,470 |
27 Mar 2024 | 145.60 | 3.40 | 2.39% | 139.00 | 151.80 | 2,157,231 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.20 | 122.20 | 117.00 | 118.64 | 1,728,529 | -1.60 | -1.32% |
1 Month | 134.60 | 134.60 | 114.40 | 119.35 | 965,434 | -15.00 | -11.14% |
3 Months | 136.60 | 151.80 | 114.40 | 129.26 | 642,021 | -17.00 | -12.45% |
6 Months | 165.00 | 174.60 | 114.40 | 137.16 | 509,726 | -45.40 | -27.52% |
1 Year | 156.20 | 187.00 | 114.40 | 146.26 | 478,623 | -36.60 | -23.43% |
3 Years | 244.95 | 254.90 | 114.40 | 169.20 | 592,613 | -125.35 | -51.17% |
5 Years | 244.95 | 254.90 | 114.40 | 169.20 | 592,613 | -125.35 | -51.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions