| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.20 | 4.93% | 153.20 | 151.80 | 152.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.80 | 147.80 | 149.00 | 400,102 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| INDUSTRIAL TRANSPORTATION | - | - | - | - | 149 |
Ithaca Energy (ITH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 153.20 | 7.20 | 4.93% | 147.80 | 153.80 | 399,287 |
| 08 Jun 2023 | 146.00 | -5.00 | -3.31% | 143.40 | 152.00 | 323,662 |
| 07 Jun 2023 | 151.00 | 0.40 | 0.27% | 146.00 | 153.20 | 233,033 |
| 06 Jun 2023 | 150.60 | 0.60 | 0.4% | 148.00 | 153.80 | 230,199 |
| 05 Jun 2023 | 150.00 | 8.40 | 5.93% | 140.00 | 150.60 | 839,635 |
| 02 Jun 2023 | 141.60 | 3.00 | 2.16% | 133.60 | 142.20 | 610,163 |
| 01 Jun 2023 | 138.60 | -5.60 | -3.88% | 138.20 | 147.00 | 362,688 |
| 31 May 2023 | 144.20 | -7.80 | -5.13% | 137.00 | 153.80 | 517,085 |
| 30 May 2023 | 152.00 | -2.20 | -1.43% | 149.20 | 153.80 | 179,784 |
| 26 May 2023 | 154.20 | -1.00 | -0.64% | 152.20 | 155.40 | 78,930 |
| 25 May 2023 | 155.20 | -3.20 | -2.02% | 154.80 | 158.80 | 59,837 |
| 24 May 2023 | 158.40 | -0.60 | -0.38% | 157.80 | 159.80 | 74,122 |
| 23 May 2023 | 159.00 | 0.00 | 0.0% | 157.00 | 160.40 | 181,808 |
| 22 May 2023 | 159.00 | 3.40 | 2.19% | 156.20 | 160.00 | 423,630 |
| 19 May 2023 | 155.60 | -2.00 | -1.27% | 154.00 | 159.20 | 103,869 |
| 18 May 2023 | 157.60 | -2.60 | -1.62% | 157.20 | 161.00 | 116,633 |
| 17 May 2023 | 160.20 | 1.20 | 0.75% | 154.60 | 160.40 | 78,658 |
| 16 May 2023 | 159.00 | -2.00 | -1.24% | 156.80 | 161.80 | 141,626 |
| 15 May 2023 | 161.00 | 5.80 | 3.74% | 152.00 | 162.00 | 720,907 |
| 12 May 2023 | 155.20 | -1.40 | -0.89% | 152.00 | 157.00 | 141,370 |
| 11 May 2023 | 156.60 | 0.20 | 0.13% | 154.20 | 162.00 | 115,903 |
| 10 May 2023 | 156.40 | 3.40 | 2.22% | 151.20 | 158.40 | 235,804 |
Ithaca Energy Plc (ITH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 153.80 | 133.60 | 147.30 | 447,338 | 13.20 | 9.43% |
| 1 Month | 157.00 | 162.00 | 133.60 | 151.13 | 285,139 | -3.80 | -2.42% |
| 3 Months | 161.00 | 169.00 | 133.60 | 152.65 | 350,938 | -7.80 | -4.84% |
| 6 Months | 179.50 | 197.80 | 133.60 | 169.13 | 396,991 | -26.30 | -14.65% |
| 1 Year | 244.95 | 254.90 | 133.60 | 194.91 | 722,214 | -91.75 | -37.46% |
| 3 Years | 244.95 | 254.90 | 133.60 | 194.91 | 722,214 | -91.75 | -37.46% |
| 5 Years | 244.95 | 254.90 | 133.60 | 194.91 | 722,214 | -91.75 | -37.46% |