We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ithaca Energy Plc | LSE:ITH | London | Ordinary Share | GB00BPJHV584 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -1.71% | 103.60 | 103.40 | 103.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.40 | 101.80 | 105.40 | 1,268,407 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 2.32B | 215.64M | 0.2126 | 4.87 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 103.60 | -1.80 | -1.71% | 101.80 | 105.40 | 1,268,407 |
| 10 Oct 2024 | 105.40 | 0.00 | 0.00% | 103.60 | 108.60 | 1,842,215 |
| 09 Oct 2024 | 105.40 | 0.20 | 0.19% | 102.00 | 108.80 | 2,982,767 |
| 08 Oct 2024 | 105.20 | -11.60 | -9.93% | 105.20 | 117.00 | 943,971 |
| 07 Oct 2024 | 116.80 | 0.80 | 0.69% | 111.60 | 117.80 | 1,195,162 |
| 04 Oct 2024 | 116.00 | 1.20 | 1.05% | 115.40 | 119.40 | 379,133 |
| 03 Oct 2024 | 114.80 | 1.20 | 1.06% | 110.20 | 115.60 | 370,361 |
| 02 Oct 2024 | 113.60 | 6.00 | 5.58% | 107.60 | 115.00 | 829,560 |
| 01 Oct 2024 | 107.60 | -1.20 | -1.10% | 106.00 | 110.20 | 1,173,717 |
| 30 Sep 2024 | 108.80 | 2.40 | 2.26% | 105.00 | 108.80 | 1,108,317 |
| 27 Sep 2024 | 106.40 | 1.40 | 1.33% | 104.20 | 107.00 | 500,708 |
| 26 Sep 2024 | 105.00 | -3.00 | -2.78% | 102.80 | 108.20 | 1,002,122 |
| 25 Sep 2024 | 108.00 | 3.00 | 2.86% | 104.20 | 109.00 | 354,480 |
| 24 Sep 2024 | 105.00 | 0.40 | 0.38% | 104.40 | 106.60 | 268,448 |
| 23 Sep 2024 | 104.60 | -1.60 | -1.51% | 104.20 | 108.00 | 376,746 |
| 20 Sep 2024 | 106.20 | -0.20 | -0.19% | 105.00 | 108.40 | 1,862,518 |
| 19 Sep 2024 | 106.40 | 3.60 | 3.50% | 102.20 | 106.40 | 665,010 |
| 18 Sep 2024 | 102.80 | -2.00 | -1.91% | 102.20 | 105.20 | 653,173 |
| 17 Sep 2024 | 104.80 | 2.40 | 2.34% | 102.80 | 105.00 | 656,311 |
| 16 Sep 2024 | 102.40 | -1.00 | -0.97% | 102.20 | 103.80 | 481,065 |
| 13 Sep 2024 | 103.40 | 1.00 | 0.98% | 101.20 | 104.20 | 951,266 |
| 12 Sep 2024 | 102.40 | 1.40 | 1.39% | 101.00 | 105.20 | 638,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.80 | 119.40 | 101.80 | 107.78 | 1,468,650 | -15.20 | -12.79% |
| 1 Month | 102.80 | 119.40 | 101.20 | 106.98 | 933,294 | 0.80 | 0.78% |
| 3 Months | 128.40 | 135.00 | 100.60 | 114.98 | 749,667 | -24.80 | -19.31% |
| 6 Months | 119.40 | 137.20 | 100.60 | 119.01 | 889,707 | -15.80 | -13.23% |
| 1 Year | 177.00 | 181.20 | 100.60 | 126.54 | 666,849 | -73.40 | -41.47% |
| 3 Years | 244.95 | 254.90 | 100.60 | 153.38 | 662,289 | -141.35 | -57.71% |
| 5 Years | 244.95 | 254.90 | 100.60 | 153.38 | 662,289 | -141.35 | -57.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
