User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Ite Group Plc LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.60p 72.20p 72.90p 72.60p 71.00p 71.00p 27,387 08:33:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 175.7 -3.7 -1.6 - 538.00

Ite (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201972.6-0.20-0.27%72.274.7349,107
12 Jul 201972.8-0.50-0.68%72.275162,801
11 Jul 201973.3+0.10+0.14%72.575.3208,030
10 Jul 201973.2+1.00+1.39%72.275.2196,460
09 Jul 201972.2-0.80-1.10%7273.7128,494
08 Jul 201973-0.40-0.54%72.874.812,992
05 Jul 201973.4+0.50+0.69%7273.485,059
04 Jul 201972.9-1.10-1.49%727516,585
03 Jul 201974+2.00+2.78%70.6741,224,256
02 Jul 201972+0.10+0.14%69.872.4459,459
01 Jul 201971.9+0.40+0.56%70.974.4289,471
28 Jun 201971.5+1.00+1.42%6971.7501,075
27 Jun 201970.50.000.00%70.572.264,331
26 Jun 201970.5-0.70-0.98%70.574.7844,565
25 Jun 201971.2-1.40-1.93%70.773.4111,071
24 Jun 201972.6+1.90+2.69%70.874.1321,009
21 Jun 201970.7-2.00-2.75%70.473.34,106,164
20 Jun 201972.7+0.70+0.97%69.573.3364,841
19 Jun 201972-1.00-1.37%7274586,991
18 Jun 201973-0.20-0.27%72.673.8209,541
17 Jun 201973.2-0.40-0.54%72.874.3465,120
Download more Ite Group Plc Historical Data

Ite Group Plc (ITE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week73.175.37172.8341209k-0.5-0.68%
1 Month72.675.36971.7125512k0-
3 Months7579.16974.6708561k-2.4-3.20%
6 Months62.279.15769.9704604k10.416.72%
1 Year84.791.755.468.9427811k-12.1-14.29%
3 Years148.519755.4108.7616519k-75.9-51.11%
5 Years234.7234.755.4130.0667501k-162.1-69.07%
Your Recent History
LSE
ITE
Ite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 08:07:19