Ite Share Price History (ITE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ite Group Plc	LSE:ITE	London	Ordinary Share	GB0002520509	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	72.60p	72.20p	72.90p	72.60p	71.00p	71.00p	27,387	08:33:50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	175.7	-3.7	-1.6	-	538.00

Ite (ITE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Jul 2019	72.6	-0.20	-0.27%	72.2	74.7	349,107
12 Jul 2019	72.8	-0.50	-0.68%	72.2	75	162,801
11 Jul 2019	73.3	+0.10	+0.14%	72.5	75.3	208,030
10 Jul 2019	73.2	+1.00	+1.39%	72.2	75.2	196,460
09 Jul 2019	72.2	-0.80	-1.10%	72	73.7	128,494
08 Jul 2019	73	-0.40	-0.54%	72.8	74.8	12,992
05 Jul 2019	73.4	+0.50	+0.69%	72	73.4	85,059
04 Jul 2019	72.9	-1.10	-1.49%	72	75	16,585
03 Jul 2019	74	+2.00	+2.78%	70.6	74	1,224,256
02 Jul 2019	72	+0.10	+0.14%	69.8	72.4	459,459
01 Jul 2019	71.9	+0.40	+0.56%	70.9	74.4	289,471
28 Jun 2019	71.5	+1.00	+1.42%	69	71.7	501,075
27 Jun 2019	70.5	0.00	0.00%	70.5	72.2	64,331
26 Jun 2019	70.5	-0.70	-0.98%	70.5	74.7	844,565
25 Jun 2019	71.2	-1.40	-1.93%	70.7	73.4	111,071
24 Jun 2019	72.6	+1.90	+2.69%	70.8	74.1	321,009
21 Jun 2019	70.7	-2.00	-2.75%	70.4	73.3	4,106,164
20 Jun 2019	72.7	+0.70	+0.97%	69.5	73.3	364,841
19 Jun 2019	72	-1.00	-1.37%	72	74	586,991
18 Jun 2019	73	-0.20	-0.27%	72.6	73.8	209,541
17 Jun 2019	73.2	-0.40	-0.54%	72.8	74.3	465,120

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	73.1	75.3	71	72.8341	209k	-0.5	-0.68%
1 Month	72.6	75.3	69	71.7125	512k	0	-
3 Months	75	79.1	69	74.6708	561k	-2.4	-3.20%
6 Months	62.2	79.1	57	69.9704	604k	10.4	16.72%
1 Year	84.7	91.7	55.4	68.9427	811k	-12.1	-14.29%
3 Years	148.5	197	55.4	108.7616	519k	-75.9	-51.11%
5 Years	234.7	234.7	55.4	130.0667	501k	-162.1	-69.07%