| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITE Group | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -0.16% | 159.75p | 158.25p | 159.00p | 160.50p | 157.75p | 159.25p | 56,579 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 134.4 | -4.1 | -3.6 | - | 430.18 |
ITE (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 160 | +3.50 | +2.24% | 156 | 160 | 76,497 |
| 18 Aug 2017 | 156.5 | -3.00 | -1.88% | 156.25 | 160 | 93,559 |
| 17 Aug 2017 | 159.5 | -0.25 | -0.16% | 157.25 | 160.75 | 61,414 |
| 16 Aug 2017 | 159.75 | +1.50 | +0.95% | 156.5 | 160.75 | 62,366 |
| 15 Aug 2017 | 158.25 | -8.50 | -5.10% | 158 | 173.75 | 320,534 |
| 14 Aug 2017 | 166.75 | -3.25 | -1.91% | 166 | 176 | 72,615 |
| 11 Aug 2017 | 170 | -3.25 | -1.88% | 165 | 171 | 154,405 |
| 10 Aug 2017 | 173.25 | -4.00 | -2.26% | 171 | 179.49998 | 134,531 |
| 09 Aug 2017 | 177.25 | -0.25 | -0.14% | 172.75001 | 177.75 | 208,131 |
| 08 Aug 2017 | 177.5 | +3.50 | +2.01% | 167.25 | 185.75 | 198,671 |
| 07 Aug 2017 | 174 | +3.00 | +1.75% | 169.75 | 175 | 70,953 |
| 04 Aug 2017 | 171 | +2.50 | +1.48% | 168.5 | 171 | 80,937 |
| 03 Aug 2017 | 168.5 | -4.50 | -2.60% | 168.25 | 173.25 | 229,651 |
| 02 Aug 2017 | 173.00001 | -2.50 | -1.42% | 171.25 | 173.00001 | 158,618 |
| 01 Aug 2017 | 175.5 | -4.75 | -2.64% | 173.5 | 181.25 | 625,959 |
| 31 Jul 2017 | 180.25001 | +2.00 | +1.12% | 175 | 182 | 199,571 |
| 28 Jul 2017 | 178.25 | +13.25 | +8.03% | 164 | 178.25 | 298,528 |
| 27 Jul 2017 | 165 | +5.00 | +3.13% | 162.25 | 166.75 | 234,104 |
| 26 Jul 2017 | 160 | -3.25 | -1.99% | 160 | 165 | 171,092 |
| 25 Jul 2017 | 163.25 | -1.00 | -0.61% | 161.75 | 166.5 | 163,058 |
| 24 Jul 2017 | 164.25 | -1.50 | -0.90% | 161 | 166.5 | 254,106 |
ITE Group (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.75 | 173.75 | 156 | 158.4786 | 61k | 321k | 123k | -14 | -8.06% |
| 1 Month | 166.25 | 185.75 | 156 | 170.1624 | 61k | 626k | 181k | -6.5 | -3.91% |
| 3 Months | 165 | 185.75 | 148 | 161.7264 | 36k | 2M | 284k | -5.25 | -3.18% |
| 6 Months | 163.5 | 185.75 | 148 | 162.3303 | 30k | 9M | 406k | -3.75 | -2.29% |
| 1 Year | 174.75 | 185.75 | 127.5 | 158.1099 | 19k | 9M | 431k | -15 | -8.58% |
| 3 Years | 200.5 | 211.9 | 125 | 158.3151 | 1k | 11M | 417k | -40.75 | -20.32% |
| 5 Years | 198.8 | 323 | 125 | 195.7864 | 1k | 11M | 474k | -39.05 | -19.64% |
