| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ite Group Plc |
LSE:ITE |
London |
Ordinary Share |
GB0002520509 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
82.50 |
82.30 |
82.60 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
175.7 |
-3.7 |
-1.6 |
- |
612 |
Ite (ITE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 08 Apr 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 07 Apr 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 06 Apr 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 01 Apr 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 31 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 30 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 29 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 26 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 25 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 24 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 23 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 22 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 19 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 18 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 17 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 16 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 15 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 12 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 11 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 10 Mar 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
Ite Group Plc (ITE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 156.00 | 159.60 | 55.40 | 76.04 | 759,988 | -73.50 | -47.12% |
| 5 Years | 140.50 | 197.00 | 55.40 | 108.39 | 530,403 | -58.00 | -41.28% |
PLUS1
