PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITE Group | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +1.17% | 156.20p | 154.60p | 155.60p | 157.60p | 149.80p | 149.80p | 302,310 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 153.6 | -3.2 | -3.1 | - | 421.24 |
ITE (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 156.19999 | +1.80 | +1.17% | 149.8 | 157.6 | 302,310 |
| 19 Apr 2018 | 154.4 | +1.20 | +0.78% | 148.8 | 154.4 | 64,706 |
| 18 Apr 2018 | 153.19999 | -0.80 | -0.52% | 147 | 154.19999 | 773,295 |
| 17 Apr 2018 | 154 | +11.40 | +7.99% | 142.8 | 154.19999 | 233,507 |
| 16 Apr 2018 | 142.6 | -5.40 | -3.65% | 141 | 147 | 494,518 |
| 13 Apr 2018 | 148 | -0.20 | -0.13% | 147.4 | 150.4 | 84,945 |
| 12 Apr 2018 | 148.19999 | +0.20 | +0.14% | 144 | 148.6 | 270,783 |
| 11 Apr 2018 | 148 | -5.00 | -3.27% | 147 | 153 | 212,267 |
| 10 Apr 2018 | 153 | -0.20 | -0.13% | 152.19999 | 154 | 178,675 |
| 09 Apr 2018 | 153.19999 | -4.80 | -3.04% | 152.4 | 156.6 | 317,741 |
| 06 Apr 2018 | 158 | -1.00 | -0.63% | 156.19999 | 158.8 | 77,409 |
| 05 Apr 2018 | 159 | +2.00 | +1.27% | 157.8 | 160.8 | 90,454 |
| 04 Apr 2018 | 157 | -0.40 | -0.25% | 148.19999 | 159.6 | 221,508 |
| 03 Apr 2018 | 157.4 | +1.20 | +0.77% | 152 | 163.4 | 68,230 |
| 29 Mar 2018 | 156.19999 | -3.20 | -2.01% | 155.8 | 160 | 148,525 |
| 28 Mar 2018 | 159.4 | -4.60 | -2.80% | 159 | 166 | 37,038 |
| 27 Mar 2018 | 164 | +0.20 | +0.12% | 163.4 | 166.4 | 39,846 |
| 26 Mar 2018 | 163.8 | -2.60 | -1.56% | 161.4 | 165.4 | 100,470 |
| 23 Mar 2018 | 166.4 | +1.60 | +0.97% | 160.19999 | 168.4 | 250,622 |
| 22 Mar 2018 | 164.8 | -0.20 | -0.12% | 163.19999 | 167.19999 | 64,668 |
ITE Group (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 149.2 | 157.6 | 141 | 149.9176 | 65k | 773k | 330k | 7 | 4.69% |
| 1 Month | 160.2 | 168.4 | 141 | 153.0883 | 37k | 773k | 204k | -4 | -2.50% |
| 3 Months | 172.6 | 179.8 | 141 | 160.8516 | 27k | 2M | 240k | -16.4 | -9.50% |
| 6 Months | 185 | 197 | 141 | 170.5910 | 27k | 2M | 260k | -28.8 | -15.57% |
| 1 Year | 167 | 197 | 141 | 168.4345 | 24k | 5M | 270k | -10.8 | -6.47% |
| 3 Years | 194.25 | 198 | 125 | 156.9723 | 5k | 11M | 359k | -38.05 | -19.59% |
| 5 Years | 259 | 323 | 125 | 191.7849 | 1k | 11M | 467k | -102.8 | -39.69% |
