Share Name Share Symbol Market Type Share ISIN Share Description
Ite Group Plc LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.50 82.30 82.60 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 175.7 -3.7 -1.6 - 612

Ite (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 201982.500.000.0%82.5082.500.00
09 Dec 201982.500.000.0%82.5082.500.00
06 Dec 201982.500.000.0%82.5082.500.00
05 Dec 201982.500.000.0%82.5082.500.00
04 Dec 201982.500.000.0%82.5082.500.00
03 Dec 201982.500.000.0%82.5082.500.00
02 Dec 201982.500.000.0%82.5082.500.00
29 Nov 201982.500.000.0%82.5082.500.00
28 Nov 201982.500.000.0%82.5082.500.00
27 Nov 201982.500.000.0%82.5082.500.00
26 Nov 201982.500.000.0%82.5082.500.00
25 Nov 201982.500.000.0%82.5082.500.00
22 Nov 201982.500.000.0%82.5082.500.00
21 Nov 201982.500.000.0%82.5082.500.00
20 Nov 201982.500.000.0%82.5082.500.00
19 Nov 201982.500.000.0%82.5082.500.00
18 Nov 201982.500.000.0%82.5082.500.00
15 Nov 201982.500.000.0%82.5082.500.00
14 Nov 201982.500.000.0%82.5082.500.00
13 Nov 201982.500.000.0%82.5082.500.00
12 Nov 201982.500.000.0%82.5082.500.00
11 Nov 201982.500.000.0%82.5082.500.00
Download more Ite Group Plc Historical Data

Ite Group Plc (ITE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months83.0083.8081.6082.57912,256-0.50-0.6%
6 Months76.0083.8068.0075.16655,1306.508.55%
1 Year55.4083.8055.4070.25664,23527.1048.92%
3 Years159.75197.0055.40101.91564,177-77.25-48.36%
5 Years145.50204.7555.40118.55484,624-63.00-43.3%
Your Recent History
LSE
ITE
Ite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 08:18:09