Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Ite Group Plc |
LSE:ITE |
London |
Ordinary Share |
GB0002520509 |
ORD 1P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
82.50 |
82.30 |
82.60 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Media |
175.7 |
-3.7 |
-1.6 |
- |
612 |
Ite (ITE) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
19 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
18 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
15 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
14 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
13 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
12 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
11 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
08 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
07 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
06 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
05 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
04 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
31 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
30 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
29 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
24 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
23 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
22 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
21 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
Ite Group Plc (ITE) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 175.00 | 179.80 | 55.40 | 79.64 | 693,087 | -92.50 | -52.86% |
5 Years | 142.00 | 197.00 | 55.40 | 109.75 | 522,684 | -59.50 | -41.9% |