| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ite Group Plc |
LSE:ITE |
London |
Ordinary Share |
GB0002520509 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
82.50 |
82.30 |
82.60 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
175.7 |
-3.7 |
-1.6 |
- |
612 |
Ite (ITE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Aug 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 06 Aug 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 05 Aug 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 04 Aug 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 03 Aug 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 31 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 30 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 29 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 28 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 27 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 24 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 23 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 22 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 21 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 20 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 17 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 16 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 15 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 14 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 13 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 10 Jul 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
Ite Group Plc (ITE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 70.30 | 83.80 | 68.00 | 77.14 | 972,469 | 12.20 | 17.35% |
| 3 Years | 179.50 | 197.00 | 55.40 | 87.61 | 595,220 | -97.00 | -54.04% |
| 5 Years | 177.00 | 197.00 | 55.40 | 112.71 | 505,383 | -94.50 | -53.39% |
PLUS1
