PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITE Group | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -2.86% | 84.80p | 84.50p | 84.80p | 86.60p | 84.00p | 85.00p | 596,510 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 153.6 | -3.2 | -3.1 | - | 628.89 |
ITE (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 84.8 | -2.50 | -2.86% | 84 | 86.6 | 596,510 |
| 19 Jul 2018 | 87.3 | -2.30 | -2.57% | 86.6 | 90.2 | 750,499 |
| 18 Jul 2018 | 89.6 | +3.50 | +4.07% | 86 | 91.7 | 885,503 |
| 17 Jul 2018 | 86.1 | -2.20 | -2.49% | 84.8 | 88.5 | 1,402,242 |
| 16 Jul 2018 | 88.3 | +3.30 | +3.88% | 84.7 | 89 | 1,066,390 |
| 13 Jul 2018 | 85 | +1.00 | +1.19% | 84 | 85.2 | 342,517 |
| 12 Jul 2018 | 84 | -0.50 | -0.59% | 83.3 | 85.5 | 558,811 |
| 11 Jul 2018 | 84.5 | -5.50 | -6.11% | 84.5 | 90.3 | 610,031 |
| 10 Jul 2018 | 90 | +11.00 | +13.92% | 79.8 | 93.1 | 783,356 |
| 09 Jul 2018 | 79 | +0.50 | +0.64% | 77.5 | 79.7 | 1,161,729 |
| 06 Jul 2018 | 78.5 | -3.50 | -4.27% | 77.6 | 81.6 | 1,378,293 |
| 05 Jul 2018 | 82 | +2.40 | +3.02% | 75.2 | 82.4 | 457,504 |
| 04 Jul 2018 | 79.6 | -1.90 | -2.33% | 78.3 | 81.8 | 2,762,641 |
| 03 Jul 2018 | 81.5 | +0.50 | +0.62% | 77.1 | 81.5 | 954,093 |
| 02 Jul 2018 | 81 | +1.00 | +1.25% | 79.4 | 81.8 | 623,939 |
| 29 Jun 2018 | 80 | +4.50 | +5.96% | 72 | 81.5 | 2,122,273 |
| 28 Jun 2018 | 75.5 | +2.30 | +3.14% | 67.2 | 75.5 | 3,458,001 |
| 27 Jun 2018 | 73.2 | -7.70 | -9.52% | 73 | 80.6 | 1,220,224 |
| 26 Jun 2018 | 80.9 | -58.90 | -42.13% | 79.4 | 88 | 1,363,241 |
| 25 Jun 2018 | 139.8 | -3.20 | -2.24% | 139.19999 | 143.6 | 196,200 |
| 22 Jun 2018 | 143 | +6.60 | +4.84% | 136.19999 | 143 | 1,483,537 |
ITE Group (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84 | 91.7 | 84 | 87.4422 | 343k | 1M | 889k | 0.8 | 0.95% |
| 1 Month | 137.4 | 143.6 | 67.2 | 85.3904 | 196k | 3M | 1M | -52.6 | -38.28% |
| 3 Months | 151.8 | 159.6 | 67.2 | 107.2361 | 71k | 3M | 680k | -67 | -44.14% |
| 6 Months | 175 | 179.8 | 67.2 | 122.6292 | 27k | 3M | 439k | -90.2 | -51.54% |
| 1 Year | 167 | 197 | 67.2 | 141.4875 | 24k | 3M | 333k | -82.2 | -49.22% |
| 3 Years | 182 | 197 | 67.2 | 148.4584 | 5k | 11M | 387k | -97.2 | -53.41% |
| 5 Years | 285.7 | 323 | 67.2 | 182.3210 | 1k | 11M | 480k | -200.9 | -70.32% |
