ITE Share Price History (ITE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
ITE Group	LSE:ITE	London	Ordinary Share	GB0002520509	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.20p	+0.27%	74.00p	73.90p	74.10p	74.90p	72.30p	73.00p	717,202	15:03:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	153.6	-3.2	-3.1	-	548.80

ITE (ITE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	73.8	-1.90	-2.51%	73.8	76.3	371,747
17 Sep 2018	75.7	-2.30	-2.95%	75.7	78.4	256,935
14 Sep 2018	78	-1.00	-1.27%	76.9	79.2	367,073
13 Sep 2018	79	0.00	0.00%	78.5	80.2	124,228
12 Sep 2018	79	+1.30	+1.67%	76.8	81	1,328,713
11 Sep 2018	77.7	-0.50	-0.64%	77.6	85	130,781
10 Sep 2018	78.2	-2.90	-3.58%	78.2	81.6	185,799
07 Sep 2018	81.1	-1.60	-1.93%	79.9	83.1	328,363
06 Sep 2018	82.7	+0.30	+0.36%	81.2	84.5	321,415
05 Sep 2018	82.4	-0.60	-0.72%	81.5	85.6	361,029
04 Sep 2018	83	-0.20	-0.24%	82.3	85	185,604
03 Sep 2018	83.2	-0.50	-0.60%	82.7	84	210,082
31 Aug 2018	83.7	+0.70	+0.84%	82.8	85	584,211
30 Aug 2018	83	0.00	0.00%	80.8	85	1,581,763
29 Aug 2018	83	0.00	0.00%	82.2	83.5	275,630
28 Aug 2018	83	+0.90	+1.10%	82	84	259,687
24 Aug 2018	82.1	-0.30	-0.36%	82.1	84	328,866
23 Aug 2018	82.4	+0.90	+1.10%	81.8	83	2,081,691
22 Aug 2018	81.5	+0.50	+0.62%	80	81.6	145,079
21 Aug 2018	81	-1.10	-1.34%	80	82.8	172,813
20 Aug 2018	82.1	+0.20	+0.24%	81.7	83.5	238,326

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	81	81	72.3	77.7144	124k	1M	490k	-7	-8.64%
1 Month	80	85.6	72.3	81.2207	124k	2M	496k	-6	-7.50%
3 Months	80.3	93.1	67.2	81.3231	124k	14M	877k	-6.3	-7.85%
6 Months	163.4	168.4	67.2	99.6201	28k	14M	605k	-89.4	-54.71%
1 Year	181.25	197	67.2	122.5531	27k	14M	432k	-107.25	-59.17%
3 Years	141	197	67.2	141.3194	5k	14M	413k	-67	-47.52%
5 Years	276.1	323	67.2	175.6207	1k	14M	497k	-202.1	-73.20%