Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.51% 58.90p 56.90p 57.30p 59.00p 56.90p 58.10p 321,527 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 153.6 -3.2 -3.1 - 436.81

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201858.9+0.30+0.51%56.959321,527
14 Nov 201858.6+0.70+1.21%55.859.6466,185
13 Nov 201857.9-0.50-0.86%56.759.2741,691
12 Nov 201858.4-1.90-3.15%57.7632,219,468
09 Nov 201860.3-0.50-0.82%58.162.1815,853
08 Nov 201860.8+0.20+0.33%60.362.4388,264
07 Nov 201860.6+0.90+1.51%59611,093,173
06 Nov 201859.7-1.30-2.13%59.362249,442
05 Nov 201861+0.10+0.16%60.363175,605
02 Nov 201860.9+0.90+1.50%60.563.3764,916
01 Nov 201860+3.00+5.26%5760.76,117,143
31 Oct 201857+0.20+0.35%56.960748,904
30 Oct 201856.8-1.60-2.74%56.860440,231
29 Oct 201858.4-0.30-0.51%58.459.9290,271
26 Oct 201858.7-0.20-0.34%5760448,988
25 Oct 201858.9+0.60+1.03%5760607,348
24 Oct 201858.3+2.00+3.55%56.8601,495,079
23 Oct 201856.3-3.70-6.17%5662.72,899,302
22 Oct 201860-1.00-1.64%59.762.32,051,678
19 Oct 201861-2.00-3.17%60.862.7461,646
18 Oct 2018630.000.00%62631,090,825
17 Oct 2018630.000.00%62.365766,667
16 Oct 201863+0.20+0.32%61.564.8565,742
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.46355.858.8760388k2M926k-3.5-5.61%
1 Month6363.355.859.2079176k6M1M-4.1-6.51%
3 Months82.485.655.867.5260124k8M1M-23.5-28.52%
6 Months131148.855.880.652771k14M973k-72.1-55.04%
1 Year177.25184.2555.897.481127k14M617k-118.35-66.77%
3 Years15219755.8129.11025k14M471k-93.1-61.25%
5 Years301.3316.155.8164.16981k14M533k-242.4-80.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 01:03:25