| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ite Group Plc |
LSE:ITE |
London |
Ordinary Share |
GB0002520509 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
82.50 |
82.30 |
82.60 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
175.7 |
-3.7 |
-1.6 |
- |
612 |
Ite (ITE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 18 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 15 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 14 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 13 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 12 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 11 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 08 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 07 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 06 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 05 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 04 Jan 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 31 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 30 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 29 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 24 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 23 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 22 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 21 Dec 2020 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
Ite Group Plc (ITE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 175.00 | 179.80 | 55.40 | 79.64 | 693,087 | -92.50 | -52.86% |
| 5 Years | 142.00 | 197.00 | 55.40 | 109.75 | 522,684 | -59.50 | -41.9% |
PLUS1
