PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITE Group | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +0.51% | 58.90p | 56.90p | 57.30p | 59.00p | 56.90p | 58.10p | 321,527 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 153.6 | -3.2 | -3.1 | - | 436.81 |
ITE (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 58.9 | +0.30 | +0.51% | 56.9 | 59 | 321,527 |
| 14 Nov 2018 | 58.6 | +0.70 | +1.21% | 55.8 | 59.6 | 466,185 |
| 13 Nov 2018 | 57.9 | -0.50 | -0.86% | 56.7 | 59.2 | 741,691 |
| 12 Nov 2018 | 58.4 | -1.90 | -3.15% | 57.7 | 63 | 2,219,468 |
| 09 Nov 2018 | 60.3 | -0.50 | -0.82% | 58.1 | 62.1 | 815,853 |
| 08 Nov 2018 | 60.8 | +0.20 | +0.33% | 60.3 | 62.4 | 388,264 |
| 07 Nov 2018 | 60.6 | +0.90 | +1.51% | 59 | 61 | 1,093,173 |
| 06 Nov 2018 | 59.7 | -1.30 | -2.13% | 59.3 | 62 | 249,442 |
| 05 Nov 2018 | 61 | +0.10 | +0.16% | 60.3 | 63 | 175,605 |
| 02 Nov 2018 | 60.9 | +0.90 | +1.50% | 60.5 | 63.3 | 764,916 |
| 01 Nov 2018 | 60 | +3.00 | +5.26% | 57 | 60.7 | 6,117,143 |
| 31 Oct 2018 | 57 | +0.20 | +0.35% | 56.9 | 60 | 748,904 |
| 30 Oct 2018 | 56.8 | -1.60 | -2.74% | 56.8 | 60 | 440,231 |
| 29 Oct 2018 | 58.4 | -0.30 | -0.51% | 58.4 | 59.9 | 290,271 |
| 26 Oct 2018 | 58.7 | -0.20 | -0.34% | 57 | 60 | 448,988 |
| 25 Oct 2018 | 58.9 | +0.60 | +1.03% | 57 | 60 | 607,348 |
| 24 Oct 2018 | 58.3 | +2.00 | +3.55% | 56.8 | 60 | 1,495,079 |
| 23 Oct 2018 | 56.3 | -3.70 | -6.17% | 56 | 62.7 | 2,899,302 |
| 22 Oct 2018 | 60 | -1.00 | -1.64% | 59.7 | 62.3 | 2,051,678 |
| 19 Oct 2018 | 61 | -2.00 | -3.17% | 60.8 | 62.7 | 461,646 |
| 18 Oct 2018 | 63 | 0.00 | 0.00% | 62 | 63 | 1,090,825 |
| 17 Oct 2018 | 63 | 0.00 | 0.00% | 62.3 | 65 | 766,667 |
| 16 Oct 2018 | 63 | +0.20 | +0.32% | 61.5 | 64.8 | 565,742 |
ITE Group (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.4 | 63 | 55.8 | 58.8760 | 388k | 2M | 926k | -3.5 | -5.61% |
| 1 Month | 63 | 63.3 | 55.8 | 59.2079 | 176k | 6M | 1M | -4.1 | -6.51% |
| 3 Months | 82.4 | 85.6 | 55.8 | 67.5260 | 124k | 8M | 1M | -23.5 | -28.52% |
| 6 Months | 131 | 148.8 | 55.8 | 80.6527 | 71k | 14M | 973k | -72.1 | -55.04% |
| 1 Year | 177.25 | 184.25 | 55.8 | 97.4811 | 27k | 14M | 617k | -118.35 | -66.77% |
| 3 Years | 152 | 197 | 55.8 | 129.1102 | 5k | 14M | 471k | -93.1 | -61.25% |
| 5 Years | 301.3 | 316.1 | 55.8 | 164.1698 | 1k | 14M | 533k | -242.4 | -80.45% |
