| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ITE Group | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 177.00p | 179.50p | 181.00p | - | - | - | 672 | 08:11:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 134.4 | -4.1 | -3.6 | - | 476.63 |
ITE (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 177 | -4.00 | -2.21% | 175.25 | 184.75 | 316,051 |
| 20 Oct 2017 | 181.00001 | -3.00 | -1.63% | 181.00001 | 185.5 | 286,176 |
| 19 Oct 2017 | 184 | +1.25 | +0.68% | 182.75 | 186 | 119,242 |
| 18 Oct 2017 | 182.75 | -2.25 | -1.22% | 182.25 | 186 | 124,852 |
| 17 Oct 2017 | 185 | +1.00 | +0.54% | 182.75 | 186 | 195,454 |
| 16 Oct 2017 | 184 | +4.25 | +2.36% | 176.25 | 186 | 369,095 |
| 13 Oct 2017 | 179.74998 | -3.00 | -1.64% | 178 | 184.25 | 97,756 |
| 12 Oct 2017 | 182.75 | +1.75 | +0.97% | 178.99998 | 184.5 | 379,899 |
| 11 Oct 2017 | 181.00001 | +0.75 | +0.42% | 175.25 | 182 | 209,465 |
| 10 Oct 2017 | 180.25001 | -0.25 | -0.14% | 178.5 | 182.5 | 132,569 |
| 09 Oct 2017 | 180.50001 | -5.50 | -2.96% | 179.24998 | 184.75 | 303,688 |
| 06 Oct 2017 | 186 | +4.00 | +2.20% | 181.25 | 186 | 204,848 |
| 05 Oct 2017 | 182 | 0.00 | 0.00% | 178.25 | 182.25 | 226,132 |
| 04 Oct 2017 | 182 | +1.50 | +0.83% | 177.75 | 182 | 90,776 |
| 03 Oct 2017 | 180.50001 | +2.50 | +1.40% | 178 | 186 | 1,318,764 |
| 02 Oct 2017 | 178 | -1.75 | -0.97% | 171 | 181.00001 | 175,207 |
| 29 Sep 2017 | 179.74998 | -1.25 | -0.69% | 175 | 184.5 | 81,270 |
| 28 Sep 2017 | 181.00001 | -0.50 | -0.28% | 179.24998 | 182.25 | 85,479 |
| 27 Sep 2017 | 181.5 | +2.25 | +1.26% | 177.25 | 182 | 86,763 |
| 26 Sep 2017 | 179.24998 | -2.75 | -1.51% | 179.24998 | 182 | 79,199 |
| 25 Sep 2017 | 182 | +3.25 | +1.82% | 179.99998 | 182 | 111,873 |
ITE Group (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 184.5 | 186 | 175.25 | 181.0901 | 119k | 316k | 208k | -7.5 | -4.07% |
| 1 Month | 180.25 | 186 | 171 | 181.2973 | 79k | 1M | 244k | -3.25 | -1.80% |
| 3 Months | 181.25 | 190.5 | 156 | 177.6120 | 24k | 1M | 172k | -4.25 | -2.34% |
| 6 Months | 166 | 190.5 | 148 | 166.6624 | 24k | 5M | 283k | 11 | 6.63% |
| 1 Year | 150 | 190.5 | 127.5 | 159.4387 | 19k | 9M | 429k | 27 | 18.00% |
| 3 Years | 173.5 | 204.75 | 125 | 156.3053 | 5k | 11M | 385k | 3.5 | 2.02% |
| 5 Years | 200.5 | 323 | 125 | 195.3908 | 1k | 11M | 471k | -23.5 | -11.72% |
