Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.86% 84.80p 84.50p 84.80p 86.60p 84.00p 85.00p 596,510 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 153.6 -3.2 -3.1 - 628.89

ITE (ITE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201884.8-2.50-2.86%8486.6596,510
19 Jul 201887.3-2.30-2.57%86.690.2750,499
18 Jul 201889.6+3.50+4.07%8691.7885,503
17 Jul 201886.1-2.20-2.49%84.888.51,402,242
16 Jul 201888.3+3.30+3.88%84.7891,066,390
13 Jul 201885+1.00+1.19%8485.2342,517
12 Jul 201884-0.50-0.59%83.385.5558,811
11 Jul 201884.5-5.50-6.11%84.590.3610,031
10 Jul 201890+11.00+13.92%79.893.1783,356
09 Jul 201879+0.50+0.64%77.579.71,161,729
06 Jul 201878.5-3.50-4.27%77.681.61,378,293
05 Jul 201882+2.40+3.02%75.282.4457,504
04 Jul 201879.6-1.90-2.33%78.381.82,762,641
03 Jul 201881.5+0.50+0.62%77.181.5954,093
02 Jul 201881+1.00+1.25%79.481.8623,939
29 Jun 201880+4.50+5.96%7281.52,122,273
28 Jun 201875.5+2.30+3.14%67.275.53,458,001
27 Jun 201873.2-7.70-9.52%7380.61,220,224
26 Jun 201880.9-58.90-42.13%79.4881,363,241
25 Jun 2018139.8-3.20-2.24%139.19999143.6196,200
22 Jun 2018143+6.60+4.84%136.199991431,483,537
Download more ITE Group Historical Data

ITE Group (ITE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8491.78487.4422343k1M889k0.80.95%
1 Month137.4143.667.285.3904196k3M1M-52.6-38.28%
3 Months151.8159.667.2107.236171k3M680k-67-44.14%
6 Months175179.867.2122.629227k3M439k-90.2-51.54%
1 Year16719767.2141.487524k3M333k-82.2-49.22%
3 Years18219767.2148.45845k11M387k-97.2-53.41%
5 Years285.732367.2182.32101k11M480k-200.9-70.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:00:03