PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ite Group Plc | LSE:ITE | London | Ordinary Share | GB0002520509 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 82.50 | 82.30 | 82.60 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 175.7 | -3.7 | -1.6 | - | 612 |
Ite (ITE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 09 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 06 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 05 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 04 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 03 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 02 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 29 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 28 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 27 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 26 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 25 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 22 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 21 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 20 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 19 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 18 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 15 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 14 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 13 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 12 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 11 Nov 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
Ite Group Plc (ITE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 83.00 | 83.80 | 81.60 | 82.57 | 912,256 | -0.50 | -0.6% |
| 6 Months | 76.00 | 83.80 | 68.00 | 75.16 | 655,130 | 6.50 | 8.55% |
| 1 Year | 55.40 | 83.80 | 55.40 | 70.25 | 664,235 | 27.10 | 48.92% |
| 3 Years | 159.75 | 197.00 | 55.40 | 101.91 | 564,177 | -77.25 | -48.36% |
| 5 Years | 145.50 | 204.75 | 55.40 | 118.55 | 484,624 | -63.00 | -43.3% |
