Share Name Share Symbol Market Type Share ISIN Share Description
ITE Group LSE:ITE London Ordinary Share GB0002520509 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.90p -3.15% 58.40p 2,219,468 16:35:18
Bid Price Offer Price High Price Low Price Open Price
58.20p 58.40p 63.00p 57.70p 63.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 153.62 -3.16 -3.10 433.1

ITE (ITE) Latest News

More ITE News
ITE Takeover Rumours

ITE (ITE) Share Charts

1 Year ITE Chart

1 Year ITE Chart

1 Month ITE Chart

1 Month ITE Chart

Intraday ITE Chart

Intraday ITE Chart

ITE (ITE) Discussions and Chat

ITE (ITE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:07:2158.4017,85910,429.66O
17:04:2458.402,0611,203.69O
16:51:0859.382,6911,597.92O
16:50:5359.6987,61852,302.69O
16:38:2958.402,0001,168.00AT
View all ITE trades in real-time

ITE (ITE) Top Chat Posts

DateSubject
12/11/2018
08:20
ITE Daily Update: ITE Group is listed in the Media sector of the London Stock Exchange with ticker ITE. The last closing price for ITE was 60.30p.
ITE Group has a 4 week average price of 56p and a 12 week average price of 56p.
The 1 year high share price is 186p while the 1 year low share price is currently 56p.
There are currently 741,618,456 shares in issue and the average daily traded volume is 544,467 shares. The market capitalisation of ITE Group is £433,105,178.30.
11/7/2018
12:04
topvest: Yes, well done. Share price bounced back to at least where it should be. Yes, absolutely no chance of 320p anytime soon! £1 is probably a more achievable price target.
28/6/2018
08:41
cantrememberthis2: I've had email comma from board last night and today. They are closely monitoring share price. They are unable to comment during rights issue subscriw period. Its being shorted regardless of sells... This will lift as nothing goes down in a straight line. Underwriters will pick these up cheaply as the nil pairs are getting worth less... Seen this way too often. I've been adding.
27/6/2018
20:26
cantrememberthis2: Share Price has been shorted IMO by the 35% who voted deal down. Spite their own face then. Idiots. Trading under TERP is not uncomomon... as if brokers and hedgies cant see the nil paids.... course they can IMO. Being shorted...as was Capita, PFG, etc etc. Ill keep adding. £62.5m projected profit with a little premium here is 100p.
26/6/2018
10:10
topvest: Well that's very interesting. 35% of votes were cast against the acquisition and rights issue. I'm inclined to agree that this was a bad deal for existing shareholders. We have been forced to put more money in at an absurdly low price which undervalues the existing business by an enormous amount. The acquired business may be good, but we have given our original business away. All smack of an empire build, re-set policy from a new baseline of £1. I will take up the rights issue as I have little choice, but I would be interested to hear why they thought this was such a good deal. To me it looks like they struggled to get the support from institutions for the rights issue and had to drop the price and terms accordingly. The share price indicates that there may be a large block of shares being sold out, so not great!
11/8/2016
12:01
geko5trade: ITE have always been undervalued even though they have proved themselves very cash generative through thick and thin in the market. Substantial uplift from currency one factor. Management always been good now significantly strengthened. In the past they generated so much cash they hardly knew what to do with it and regularly bought back their own shares. Looks like they now intend to get the share price back up!
23/1/2015
19:54
jeffcranbounre: ITE is featured in today's ADVFN podcast. You can listen to the podcast by clicking here> http://bit.ly/ADVFN0114 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir chatting and charting Quindell, Gulf Keystone Petroleum, Tesco, Royal Mail, Anite and Blur. Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
12/1/2015
15:08
jeffcranbounre: ITE is featured into today's ADFVN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0105 In today's podcast: - Technical Analyst Nicola Duke will be chatting and charting, Anite, Big Yellow Group, ITE, Union Jack Oil, Afren. Nicola on Twitter is @NicTrades - And the micro and macro news including: Quindell #QPP Afren #AFR Shire #SHP ITV #ITV Taylor Wimpey #TW. Big Yellow Group #BYG ITE #ITE Union Jack Oil #UJO Anite #AIE Unite Group #UTG Pace #PIC Royal Mail #RMG Prudential #PRU Hikma Pharmaceuticals #HIK AO World #AO. Betfair #BET Sound Oil #SOU Advanced Oncotherapy #AVO International Airlines Group #IAG Afren #AFR Ophir Energy #OPHR Premier Farnell #PFL New River Retail #NRR Victrex #VCT Catlin Group #CGL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
01/12/2014
15:01
yump: I guess there are also the other 'problems' with Russia, although I've not seen anything much concerning actual trade problems, perhaps there are some gathering in the wings. Unless ITE have really come a cropper somewhere, at some point the share price doom will be overdone. Followed it for years, in and out only a couple of times, missing some big gains last time I sold (out atm). Always seems to have been well-run through good times and bad.
28/4/2009
12:03
yump: This seems a very odd place for the share price to be hovering... ?
09/3/2009
10:00
yump: Well I'll just be sitting on the investment now and buying more on next results if it looks half decent. If its anywhere around the bottom, then the dividend they're paying is giving me a big multiple of the interest I'll get on savings. I'm surprised there isn't more interest or mention generally of the (relative) safety of buying into cash-rich companies that seem to be doing reasonably well, where the share price has tanked. Potentially a double benefit of cap growth + could well be a div that easily beats the interest rate for some years.
ITE share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181112 19:58:22