ADVFN

Name	Symbol	Market	Type
Iss Sus Us Sri	LSE:SUAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-2.57%	16.295	16.295	16.305

High Price	Low Price	Open Price	Traded	Last Trade
16.4125	16.15	16.40	194,802	16:35:06

Iss Sus Us Sri (SUAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	16.725	0.07	0.42%	16.6725	16.7625	89,233
23 Jan 2025	16.655	-0.08	-0.51%	16.56	16.6725	170,207
22 Jan 2025	16.74	0.13	0.80%	16.655	16.745	84,232
21 Jan 2025	16.6075	0.03	0.17%	16.5225	16.61	160,197
20 Jan 2025	16.58	0.05	0.33%	16.4225	16.6225	74,836
17 Jan 2025	16.525	0.18	1.12%	16.345	16.54	231,293
16 Jan 2025	16.3425	0.13	0.79%	15.2975	16.395	107,950
15 Jan 2025	16.215	0.24	1.50%	15.905	16.4125	171,103
14 Jan 2025	15.975	0.14	0.88%	15.8575	16.275	281,098
13 Jan 2025	15.835	-0.02	-0.09%	15.71	15.885	227,429
10 Jan 2025	15.85	-0.27	-1.67%	15.85	16.4025	83,044
09 Jan 2025	16.12	0.00	0.00%	16.0725	16.155	60,551
08 Jan 2025	16.12	-0.12	-0.75%	16.0425	16.1825	54,370
07 Jan 2025	16.2425	-0.22	-1.35%	16.1675	16.4125	107,792
06 Jan 2025	16.465	0.28	1.73%	16.3025	16.4825	82,866
03 Jan 2025	16.185	0.07	0.47%	16.0375	16.19	223,963
02 Jan 2025	16.11	-0.10	-0.63%	15.4625	16.5525	32,388
31 Dec 2024	16.2125	0.06	0.36%	16.1025	16.22	16,233
30 Dec 2024	16.155	-0.17	-1.04%	16.035	16.285	98,384
27 Dec 2024	16.325	-0.01	-0.05%	16.26	16.465	89,575