Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss Sus Us Sri | LSE:SUAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0275 | 0.16% | 16.8225 | 16.815 | 16.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.84 | 16.79 | 16.84 | 28,552 | 12:43:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.795 | -0.07 | -0.42% | 16.7025 | 16.8425 | 429,062 |
| 25 Nov 2024 | 16.865 | 0.11 | 0.69% | 16.82 | 16.9275 | 161,688 |
| 22 Nov 2024 | 16.75 | 0.07 | 0.39% | 16.6275 | 16.8325 | 46,968 |
| 21 Nov 2024 | 16.685 | 0.27 | 1.63% | 16.4475 | 16.755 | 65,218 |
| 20 Nov 2024 | 16.4175 | -0.07 | -0.44% | 16.375 | 16.575 | 95,253 |
| 19 Nov 2024 | 16.49 | -0.04 | -0.21% | 16.32 | 16.535 | 357,696 |
| 18 Nov 2024 | 16.525 | 0.10 | 0.61% | 16.4025 | 16.525 | 377,090 |
| 15 Nov 2024 | 16.425 | -0.27 | -1.62% | 16.38 | 16.5775 | 191,182 |
| 14 Nov 2024 | 16.695 | 0.01 | 0.04% | 16.605 | 17.01 | 167,558 |
| 13 Nov 2024 | 16.6875 | -0.01 | -0.04% | 16.5525 | 16.7275 | 425,545 |
| 12 Nov 2024 | 16.695 | -0.09 | -0.51% | 16.6725 | 16.78 | 148,516 |
| 11 Nov 2024 | 16.78 | 0.14 | 0.81% | 16.7175 | 16.80 | 56,236 |
| 08 Nov 2024 | 16.645 | 0.12 | 0.73% | 16.52 | 16.6525 | 98,811 |
| 07 Nov 2024 | 16.525 | 0.22 | 1.36% | 16.4225 | 16.53 | 147,405 |
| 06 Nov 2024 | 16.3025 | 0.36 | 2.24% | 16.235 | 16.455 | 82,691 |
| 05 Nov 2024 | 15.945 | 0.15 | 0.92% | 15.76 | 15.96 | 76,633 |
| 04 Nov 2024 | 15.80 | -0.07 | -0.41% | 15.7425 | 15.86 | 64,528 |
| 01 Nov 2024 | 15.865 | 0.09 | 0.57% | 15.52 | 15.89 | 34,530 |
| 31 Oct 2024 | 15.775 | -0.26 | -1.64% | 15.7275 | 15.91 | 266,536 |
| 30 Oct 2024 | 16.0375 | 0.04 | 0.23% | 15.9475 | 16.065 | 107,155 |
| 29 Oct 2024 | 16.00 | -0.06 | -0.37% | 15.94 | 16.0475 | 229,233 |
| 28 Oct 2024 | 16.06 | -0.05 | -0.31% | 16.0425 | 16.135 | 78,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
