We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss Sus Us Sri | LSE:SUAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.74% | 15.065 | 15.055 | 15.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.1225 | 14.9975 | 15.05 | 149,528 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.065 | 0.11 | 0.74% | 14.9975 | 15.1225 | 149,528 |
| 27 Jun 2024 | 14.955 | 0.04 | 0.27% | 14.925 | 15.0225 | 447,107 |
| 26 Jun 2024 | 14.915 | -0.03 | -0.17% | 14.885 | 15.035 | 133,942 |
| 25 Jun 2024 | 14.94 | -0.09 | -0.57% | 14.90 | 14.9825 | 186,412 |
| 24 Jun 2024 | 15.025 | 0.05 | 0.33% | 14.9775 | 15.0625 | 215,632 |
| 21 Jun 2024 | 14.975 | -0.13 | -0.83% | 14.9125 | 15.03 | 238,376 |
| 20 Jun 2024 | 15.10 | 0.01 | 0.10% | 15.07 | 15.1825 | 190,368 |
| 19 Jun 2024 | 15.085 | 0.06 | 0.37% | 15.085 | 15.12 | 26,884 |
| 18 Jun 2024 | 15.03 | 0.15 | 1.01% | 14.9475 | 15.0425 | 67,891 |
| 17 Jun 2024 | 14.88 | 0.04 | 0.30% | 14.8225 | 14.895 | 174,133 |
| 14 Jun 2024 | 14.835 | 0.01 | 0.03% | 14.7575 | 14.8825 | 328,060 |
| 13 Jun 2024 | 14.83 | -0.02 | -0.13% | 14.7625 | 14.9225 | 123,171 |
| 12 Jun 2024 | 14.85 | 0.25 | 1.71% | 14.635 | 14.885 | 69,662 |
| 11 Jun 2024 | 14.60 | -0.08 | -0.51% | 14.57 | 14.695 | 355,807 |
| 10 Jun 2024 | 14.675 | -0.02 | -0.10% | 14.595 | 14.7925 | 1,179,118 |
| 07 Jun 2024 | 14.69 | -0.01 | -0.07% | 14.4825 | 14.845 | 1,243,600 |
| 06 Jun 2024 | 14.70 | 0.04 | 0.27% | 14.69 | 14.7775 | 390,531 |
| 05 Jun 2024 | 14.66 | 0.19 | 1.31% | 14.5475 | 14.66 | 196,519 |
| 04 Jun 2024 | 14.47 | -0.03 | -0.17% | 14.4175 | 14.55 | 486,380 |
| 03 Jun 2024 | 14.495 | 0.13 | 0.90% | 14.485 | 14.76 | 127,486 |
| 31 May 2024 | 14.365 | 0.02 | 0.10% | 14.29 | 14.43 | 303,550 |
| 30 May 2024 | 14.35 | 0.00 | 0.00% | 14.2675 | 14.35 | 2,468,903 |
| 29 May 2024 | 14.35 | -0.16 | -1.07% | 14.3475 | 14.43 | 259,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
