We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss Sus Us Sri | LSE:SUAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.43 | -2.57% | 16.295 | 194,802 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16.295 | 16.305 | 16.4125 | 16.15 | 16.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:06 | UT | 462 | 16.295 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s) |
Iss Sus Us Sri (SUAS) Charts1 Year Iss Sus Us Sri Chart |
|
1 Month Iss Sus Us Sri Chart |
Intraday Iss Sus Us Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:06 | 16.30 | 462 | 0.00 | UT |
| 16:29:55 | 16.30 | 297 | 0.00 | AT |
| 16:29:14 | 16.30 | 291 | 0.00 | AT |
| 16:28:48 | 16.29 | 224 | 0.00 | AT |
| 16:27:41 | 16.30 | 332 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
