We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | LSE:TP05 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 389.50 | 389.45 | 390.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,761 | 14:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 389.50 | -14.53 | -3.60% | 389.45 | 390.80 | 12,231 |
| 15 May 2024 | 404.025 | -2.18 | -0.54% | 403.775 | 406.00 | 18,549 |
| 14 May 2024 | 406.20 | -0.58 | -0.14% | 405.675 | 408.675 | 9,290 |
| 13 May 2024 | 406.775 | -1.33 | -0.32% | 406.175 | 408.525 | 13,218 |
| 10 May 2024 | 408.10 | -0.03 | -0.01% | 407.375 | 409.15 | 25,110 |
| 09 May 2024 | 408.125 | -0.03 | -0.01% | 407.90 | 409.175 | 38,624 |
| 08 May 2024 | 408.15 | 1.60 | 0.39% | 408.10 | 408.60 | 1,555 |
| 07 May 2024 | 406.55 | -0.25 | -0.06% | 405.775 | 407.40 | 9,061 |
| 03 May 2024 | 406.80 | -0.78 | -0.19% | 404.85 | 407.625 | 19,794 |
| 02 May 2024 | 407.575 | 0.70 | 0.17% | 404.60 | 408.575 | 66,867 |
| 01 May 2024 | 406.875 | 0.82 | 0.20% | 405.825 | 408.65 | 39,903 |
| 30 Apr 2024 | 406.05 | 0.80 | 0.20% | 405.025 | 407.55 | 19,744 |
| 29 Apr 2024 | 405.25 | -2.85 | -0.70% | 405.25 | 406.45 | 39,538 |
| 26 Apr 2024 | 408.10 | 1.48 | 0.36% | 405.35 | 408.30 | 30,087 |
| 25 Apr 2024 | 406.625 | -2.30 | -0.56% | 405.60 | 408.175 | 2,044 |
| 24 Apr 2024 | 408.925 | 0.32 | 0.08% | 407.85 | 409.075 | 74,078 |
| 23 Apr 2024 | 408.60 | -3.65 | -0.89% | 408.275 | 411.75 | 41,599 |
| 22 Apr 2024 | 412.25 | 2.80 | 0.68% | 410.35 | 413.175 | 11,739 |
| 19 Apr 2024 | 409.45 | 2.10 | 0.52% | 407.50 | 409.85 | 13,533 |
| 18 Apr 2024 | 407.35 | -0.55 | -0.13% | 407.35 | 407.35 | 32,423 |
| 17 Apr 2024 | 407.90 | -0.58 | -0.14% | 406.90 | 408.10 | 55,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
