We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | LSE:TP05 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.25 | 0.06% | 393.85 | 13,261 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 393.55 | 394.15 | 394.775 | 392.65 | 393.95 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:46 | O | 126 | 393.945 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s) |
Ishs $ Tps 0-5 (TP05) Charts1 Year Ishs $ Tps 0-5 Chart |
|
1 Month Ishs $ Tps 0-5 Chart |
Intraday Ishs $ Tps 0-5 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:22:46 | 393.95 | 126 | 496.37 | O |
| 2024-06-28 14:03:41 | 394.10 | 3,505 | 13,813.21 | AT |
| 2024-06-28 13:21:55 | 393.70 | 3,359 | 13,224.38 | AT |
| 2024-06-28 13:21:47 | 393.75 | 1,314 | 5,173.88 | AT |
| 2024-06-28 12:53:46 | 393.65 | 4,956 | 19,509.29 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
