We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | LSE:TIP5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.20% | 5.031 | 5.035 | 5.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0495 | 5.0345 | 5.049 | 333,889 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.031 | -0.01 | -0.20% | 5.031 | 5.0495 | 333,889 |
| 13 Mar 2025 | 5.041 | 0.00 | 0.08% | 5.03 | 5.055 | 236,415 |
| 12 Mar 2025 | 5.037 | 0.00 | -0.08% | 5.024 | 5.0545 | 237,836 |
| 11 Mar 2025 | 5.041 | 0.00 | 0.08% | 5.029 | 5.052 | 204,321 |
| 10 Mar 2025 | 5.037 | 0.00 | -0.06% | 5.0275 | 5.045 | 240,518 |
| 07 Mar 2025 | 5.04 | 0.02 | 0.40% | 5.0265 | 5.056 | 498,585 |
| 06 Mar 2025 | 5.02 | -0.01 | -0.18% | 5.019 | 5.05 | 1,221,240 |
| 05 Mar 2025 | 5.029 | -0.02 | -0.38% | 5.029 | 5.054 | 229,319 |
| 04 Mar 2025 | 5.048 | 0.01 | 0.12% | 5.042 | 5.0575 | 1,498,608 |
| 03 Mar 2025 | 5.042 | -0.01 | -0.16% | 5.0245 | 5.043 | 297,414 |
| 28 Feb 2025 | 5.05 | 0.02 | 0.46% | 5.021 | 5.05 | 626,380 |
| 27 Feb 2025 | 5.027 | 0.01 | 0.12% | 5.0145 | 5.027 | 2,705,273 |
| 26 Feb 2025 | 5.021 | 0.00 | -0.04% | 5.0115 | 5.021 | 504,135 |
| 25 Feb 2025 | 5.023 | 0.02 | 0.44% | 5.011 | 5.023 | 172,427 |
| 24 Feb 2025 | 5.001 | -0.01 | -0.18% | 5.001 | 5.0145 | 203,680 |
| 21 Feb 2025 | 5.01 | 0.01 | 0.12% | 4.9938 | 5.0145 | 62,341 |
| 20 Feb 2025 | 5.004 | 0.01 | 0.11% | 4.9875 | 5.0093 | 101,679 |
| 19 Feb 2025 | 4.9985 | 0.00 | 0.01% | 4.981 | 5.0025 | 265,230 |
| 18 Feb 2025 | 4.998 | 0.00 | -0.01% | 4.9835 | 5.021 | 2,178,933 |
| 17 Feb 2025 | 4.9983 | 0.00 | -0.02% | 4.9835 | 5.0083 | 234,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
