We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | LSE:TIP5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 5.111 | 5.103 | 5.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.121 | 5.102 | 5.116 | 45,075 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.111 | 0.00 | 0.06% | 5.102 | 5.121 | 45,075 |
| 09 May 2024 | 5.108 | 0.00 | 0.10% | 5.0885 | 5.117 | 1,426 |
| 08 May 2024 | 5.103 | -0.01 | -0.10% | 5.096 | 5.109 | 40,228 |
| 07 May 2024 | 5.108 | 0.00 | 0.00% | 5.094 | 5.1165 | 241,567 |
| 03 May 2024 | 5.108 | 0.01 | 0.22% | 5.086 | 5.1885 | 30,119 |
| 02 May 2024 | 5.097 | 0.01 | 0.24% | 5.0795 | 5.1045 | 28,572 |
| 01 May 2024 | 5.085 | 0.00 | -0.02% | 5.0725 | 5.098 | 16,885 |
| 30 Apr 2024 | 5.086 | -0.01 | -0.10% | 5.083 | 5.0965 | 18,406 |
| 29 Apr 2024 | 5.091 | 0.01 | 0.22% | 5.085 | 5.098 | 137,461 |
| 26 Apr 2024 | 5.08 | 0.00 | -0.02% | 5.08 | 5.0955 | 92,391 |
| 25 Apr 2024 | 5.081 | -0.01 | -0.10% | 5.077 | 5.0955 | 84,992 |
| 24 Apr 2024 | 5.086 | 0.00 | -0.06% | 5.081 | 5.087 | 36,476 |
| 23 Apr 2024 | 5.089 | 0.01 | 0.10% | 5.081 | 5.089 | 14,473 |
| 22 Apr 2024 | 5.084 | 0.00 | -0.04% | 5.076 | 5.0945 | 51,714 |
| 19 Apr 2024 | 5.086 | 0.01 | 0.24% | 5.0785 | 5.089 | 127,926 |
| 18 Apr 2024 | 5.074 | 0.00 | -0.04% | 5.074 | 5.0915 | 67,068 |
| 17 Apr 2024 | 5.076 | 0.00 | -0.08% | 5.076 | 5.0905 | 112,010 |
| 16 Apr 2024 | 5.08 | 0.00 | 0.08% | 5.078 | 5.0915 | 1,003,258 |
| 15 Apr 2024 | 5.076 | -0.01 | -0.26% | 5.066 | 5.083 | 580,101 |
| 12 Apr 2024 | 5.089 | 0.02 | 0.32% | 5.0765 | 5.089 | 120,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
