We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | LSE:TIP5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00325 | -0.07% | 4.9335 | 4.9295 | 4.9365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.935 | 4.9248 | 4.9295 | 326,862 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.9335 | 0.00 | -0.07% | 4.9248 | 4.935 | 326,862 |
| 16 Dec 2024 | 4.9368 | -0.01 | -0.14% | 4.9313 | 4.9533 | 53,760 |
| 13 Dec 2024 | 4.9435 | -0.01 | -0.15% | 4.936 | 4.9518 | 47,638 |
| 12 Dec 2024 | 4.951 | 0.00 | 0.10% | 4.9358 | 4.9613 | 1,226,017 |
| 11 Dec 2024 | 4.9463 | 0.00 | 0.08% | 4.9388 | 4.9578 | 787,103 |
| 10 Dec 2024 | 4.9422 | 0.00 | -0.03% | 4.9383 | 4.9505 | 99,111 |
| 09 Dec 2024 | 4.9438 | 0.00 | -0.05% | 4.9393 | 4.9533 | 8,991 |
| 06 Dec 2024 | 4.946 | 0.00 | 0.06% | 4.933 | 4.9615 | 3,187,101 |
| 05 Dec 2024 | 4.943 | 0.00 | -0.04% | 4.938 | 4.9543 | 687,177 |
| 04 Dec 2024 | 4.945 | 0.00 | 0.01% | 4.9315 | 4.9485 | 28,119 |
| 03 Dec 2024 | 4.9445 | 0.00 | 0.02% | 4.9365 | 4.9585 | 56,743 |
| 02 Dec 2024 | 4.9435 | 0.01 | 0.16% | 4.925 | 4.9455 | 80,748 |
| 29 Nov 2024 | 4.9358 | 0.00 | -0.03% | 4.9262 | 4.9425 | 31,830 |
| 28 Nov 2024 | 4.937 | 0.00 | -0.05% | 4.932 | 4.945 | 9,449 |
| 27 Nov 2024 | 4.9395 | 0.00 | 0.00% | 4.9163 | 4.9438 | 52,104 |
| 26 Nov 2024 | 4.9395 | 0.01 | 0.26% | 4.9255 | 4.9395 | 4,117 |
| 25 Nov 2024 | 4.9265 | 0.00 | -0.05% | 4.9205 | 4.937 | 43,774 |
| 22 Nov 2024 | 4.929 | 0.00 | -0.07% | 4.9208 | 4.9495 | 224,471 |
| 21 Nov 2024 | 4.9325 | 0.00 | 0.05% | 4.9195 | 4.938 | 2,116,540 |
| 20 Nov 2024 | 4.93 | 0.00 | 0.09% | 4.9233 | 4.9333 | 181,881 |
| 19 Nov 2024 | 4.9255 | 0.00 | 0.03% | 4.915 | 4.9342 | 21,575 |
| 18 Nov 2024 | 4.924 | 0.01 | 0.10% | 4.9125 | 4.9275 | 29,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
