ADVFN

Name	Symbol	Market	Type
Ishs Silver $	LSE:ISLN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06625	0.23%	28.84	28.825	28.8475

High Price	Low Price	Open Price	Traded	Last Trade
29.1075	28.6513	28.71	128,372	16:35:12

Ishs Silver $ (ISLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	28.7738	0.09	0.31%	28.63	29.0375	41,297
07 Jan 2025	28.685	-0.09	-0.30%	28.5713	29.025	31,300
06 Jan 2025	28.7713	0.37	1.32%	28.1875	28.98	104,983
03 Jan 2025	28.3975	0.23	0.80%	28.2238	28.58	55,840
02 Jan 2025	28.1725	0.59	2.15%	27.83	28.2325	23,700
31 Dec 2024	27.58	0.06	0.21%	27.5288	27.735	9,729
30 Dec 2024	27.5225	-0.63	-2.23%	27.4775	28.2275	34,558
27 Dec 2024	28.15	-0.02	-0.08%	28.0175	28.4238	57,989
24 Dec 2024	28.1713	-0.05	-0.17%	28.1288	28.3875	7,001
23 Dec 2024	28.22	0.15	0.52%	28.0875	28.4488	96,717
20 Dec 2024	28.075	0.50	1.83%	27.5025	28.2538	42,570
19 Dec 2024	27.57	-1.21	-4.20%	27.4438	28.3825	98,500
18 Dec 2024	28.78	-0.26	-0.90%	28.78	29.1213	22,296
17 Dec 2024	29.0425	-0.09	-0.30%	28.7838	29.11	32,279
16 Dec 2024	29.13	0.04	0.13%	29.0875	29.4088	89,221
13 Dec 2024	29.0925	-0.48	-1.62%	28.9075	29.5675	86,796
12 Dec 2024	29.5725	-1.08	-3.52%	29.45	30.8813	101,572
11 Dec 2024	30.65	0.22	0.74%	30.1238	30.7288	92,344
10 Dec 2024	30.425	-0.17	-0.55%	30.265	30.6638	68,085
09 Dec 2024	30.5925	0.78	2.61%	29.8188	30.8538	239,262