We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Silver $ | LSE:ISLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45875 | -1.49% | 30.245 | 30.2325 | 30.2575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.5413 | 30.165 | 30.4525 | 9,420 | 09:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 30.7038 | 0.15 | 0.50% | 30.02 | 30.865 | 51,996 |
| 20 May 2024 | 30.5525 | 1.30 | 4.43% | 29.5875 | 30.6863 | 118,928 |
| 17 May 2024 | 29.2575 | 0.94 | 3.32% | 28.2688 | 29.4913 | 28,435 |
| 16 May 2024 | 28.3163 | 0.22 | 0.79% | 28.0025 | 28.4425 | 34,450 |
| 15 May 2024 | 28.095 | 0.86 | 3.16% | 27.26 | 28.14 | 1,568,537 |
| 14 May 2024 | 27.2338 | 0.40 | 1.47% | 26.8225 | 27.4813 | 134,008 |
| 13 May 2024 | 26.8388 | -0.15 | -0.54% | 26.765 | 27.175 | 18,528 |
| 10 May 2024 | 26.985 | 0.10 | 0.36% | 26.7538 | 27.5425 | 42,765 |
| 09 May 2024 | 26.8888 | 0.65 | 2.49% | 26.3038 | 26.9575 | 29,725 |
| 08 May 2024 | 26.2363 | 0.12 | 0.46% | 25.7663 | 26.295 | 216,707 |
| 07 May 2024 | 26.115 | 0.99 | 3.92% | 25.9513 | 26.315 | 109,632 |
| 03 May 2024 | 25.1288 | -0.32 | -1.24% | 24.9313 | 25.9875 | 73,115 |
| 02 May 2024 | 25.4438 | 0.06 | 0.25% | 24.8688 | 25.7188 | 79,371 |
| 01 May 2024 | 25.38 | 0.11 | 0.43% | 25.1725 | 25.8113 | 19,813 |
| 30 Apr 2024 | 25.2725 | -0.76 | -2.91% | 25.1138 | 25.6625 | 72,950 |
| 29 Apr 2024 | 26.0288 | 0.07 | 0.27% | 25.8088 | 26.2538 | 36,468 |
| 26 Apr 2024 | 25.9588 | -0.16 | -0.63% | 25.8563 | 26.5488 | 20,459 |
| 25 Apr 2024 | 26.1225 | 0.01 | 0.05% | 25.8763 | 26.4288 | 19,486 |
| 24 Apr 2024 | 26.1088 | 0.06 | 0.22% | 25.8238 | 26.21 | 26,710 |
| 23 Apr 2024 | 26.0513 | -0.05 | -0.18% | 25.4875 | 26.2063 | 26,260 |
| 22 Apr 2024 | 26.0975 | -1.14 | -4.19% | 25.8713 | 26.6838 | 47,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
