ADVFN

Data Download:

Name	Symbol	Market	Type
Ishs $ Sd Corp	LSE:SDIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.07	99.07	99.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ishs $ Sd (SDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	99.07	-0.07	-0.07%	98.915	99.15	13,107
19 Dec 2024	99.14	-0.19	-0.19%	98.96	99.14	3,139
18 Dec 2024	99.33	0.01	0.01%	99.11	99.73	6,522
17 Dec 2024	99.32	-0.01	-0.01%	99.205	99.78	33,405
16 Dec 2024	99.325	0.06	0.06%	99.29	99.58	7,847
13 Dec 2024	99.27	-0.29	-0.29%	99.27	99.485	33,666
12 Dec 2024	99.56	-0.85	-0.85%	99.37	99.90	59,316
11 Dec 2024	100.41	-0.16	-0.16%	100.345	100.98	21,868
10 Dec 2024	100.57	0.08	0.08%	100.43	100.84	172,552
09 Dec 2024	100.49	-0.01	-0.01%	100.49	100.645	36,354
06 Dec 2024	100.50	-0.03	-0.03%	100.21	100.62	613,183
05 Dec 2024	100.53	-0.02	-0.02%	100.34	100.53	28,750
04 Dec 2024	100.55	0.42	0.42%	100.23	100.76	191,616
03 Dec 2024	100.13	-0.15	-0.15%	100.13	100.80	280,704
02 Dec 2024	100.28	-0.13	-0.13%	100.21	100.79	18,915
29 Nov 2024	100.41	0.35	0.35%	100.155	100.64	373,959
28 Nov 2024	100.06	-0.22	-0.22%	99.72	100.345	2,078
27 Nov 2024	100.28	0.42	0.42%	100.105	100.28	3,616
26 Nov 2024	99.86	-0.19	-0.19%	99.86	100.165	134,835
25 Nov 2024	100.05	0.10	0.10%	99.87	100.08	14,504