ADVFN

Data Download:

Name	Symbol	Market	Type
Ishs $ Sd Corp	LSE:SDIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.35%	100.05	99.91	100.01

High Price	Low Price	Open Price	Traded	Last Trade
100.005	99.78	99.82	47,986	16:35:14

Ishs $ Sd (SDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Nov 2024	100.05	0.35	0.35%	99.78	100.05	47,986
06 Nov 2024	99.70	0.01	0.01%	99.615	99.82	251,999
05 Nov 2024	99.69	-0.25	-0.25%	99.68	100.075	5,505
04 Nov 2024	99.94	0.19	0.19%	99.68	100.15	65,232
01 Nov 2024	99.75	-0.08	-0.08%	99.69	100.06	7,612
31 Oct 2024	99.83	-0.17	-0.17%	99.65	99.83	344
30 Oct 2024	100.00	0.35	0.35%	99.74	100.00	49,979
29 Oct 2024	99.65	-0.19	-0.19%	99.65	99.85	108,518
28 Oct 2024	99.84	-0.14	-0.14%	99.67	99.935	7,494
25 Oct 2024	99.98	-0.01	-0.01%	99.885	100.24	4,164
24 Oct 2024	99.99	0.17	0.17%	99.82	100.04	11,248
23 Oct 2024	99.82	-0.16	-0.16%	99.82	99.885	16,578
22 Oct 2024	99.98	0.10	0.10%	99.42	100.08	2,278
21 Oct 2024	99.88	-0.28	-0.28%	99.88	100.13	14,340
18 Oct 2024	100.16	0.19	0.19%	100.065	100.185	5,469
17 Oct 2024	99.97	-0.20	-0.20%	99.69	100.31	50,356
16 Oct 2024	100.17	0.12	0.12%	100.09	100.19	31,577
15 Oct 2024	100.05	0.09	0.09%	100.05	100.16	14,251
14 Oct 2024	99.96	-0.10	-0.10%	99.695	100.59	36,269
11 Oct 2024	100.06	0.03	0.03%	99.925	100.08	26,352
10 Oct 2024	100.03	0.11	0.12%	99.60	100.03	60,812
09 Oct 2024	99.915	0.11	0.11%	99.875	100.025	23,959
08 Oct 2024	99.81	-0.05	-0.05%	99.81	100.05	22,273