Ishs $ Sd Corp Price History - Historical Data for IGSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Corp (IGSD)
Ishs $ Sd Corp (IGSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishs $ Sd Corp	LSE:IGSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.49%	77.90	77.87	77.93

High Price	Low Price	Open Price	Traded	Last Trade
78.19	77.89	78.04	335	16:29:36

Ishs $ Sd (IGSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	78.28	-0.14	-0.18%	78.22	78.705	263
13 May 2024	78.42	-0.25	-0.32%	78.42	78.42	5,875
10 May 2024	78.67	-0.06	-0.08%	78.67	78.67	3
09 May 2024	78.73	-0.09	-0.11%	77.715	79.08	584
08 May 2024	78.82	0.26	0.33%	78.79	79.015	2,733
07 May 2024	78.56	0.11	0.13%	78.47	78.56	947
03 May 2024	78.455	-0.09	-0.11%	78.455	78.455	209
02 May 2024	78.54	0.22	0.27%	78.51	78.55	7,704
01 May 2024	78.325	0.17	0.22%	78.325	78.325	79
30 Apr 2024	78.155	0.09	0.12%	78.035	78.44	1,682
29 Apr 2024	78.065	-0.53	-0.67%	78.065	78.065	508
26 Apr 2024	78.595	0.38	0.49%	78.065	78.63	326
25 Apr 2024	78.215	-0.49	-0.62%	78.215	78.215	0
24 Apr 2024	78.70	0.02	0.03%	78.70	78.70	145
23 Apr 2024	78.68	-0.60	-0.76%	78.58	79.21	624
22 Apr 2024	79.28	0.55	0.70%	79.27	79.39	435
19 Apr 2024	78.73	0.40	0.50%	78.73	78.73	617
18 Apr 2024	78.335	-0.13	-0.16%	78.335	78.335	149
17 Apr 2024	78.46	-0.01	-0.01%	78.21	78.47	1,396
16 Apr 2024	78.47	0.05	0.06%	78.245	78.475	1,778
15 Apr 2024	78.42	-0.21	-0.27%	78.42	78.42	383

Download more Ishs $ Sd Corp Historical Data

Impact Minerals

Blue Recebiveis Imobilia...

Spectrum Pharmaceuticals

Global X Conservative As...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions