Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Sd Corp | LSE:IGSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.15 | -0.19% | 79.655 | 4,501 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 79.61 | 79.70 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:38:46 | O | 3,142 | 7,951.75 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s) |
Ishs $ Sd (IGSD) Charts1 Year Ishs $ Sd Chart |
|
1 Month Ishs $ Sd Chart |
Intraday Ishs $ Sd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:38:46 | 7,951.75 | 3,142 | 0.00 | O |
| 10:30:57 | 79.40 | 270 | 0.00 | AT |
| 10:26:03 | 7,941.11 | 270 | 0.00 | O |
| 09:55:52 | 79.40 | 397 | 0.00 | AT |
| 09:55:35 | 7,938.34 | 397 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
