ADVFN

Data Download:

Name	Symbol	Market	Type
Ishs Rsl 1000 V	LSE:R1VL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1425	-0.44%	32.525	32.49	32.56

High Price	Low Price	Open Price	Traded	Last Trade
32.8025	32.495	32.765	861	16:29:56

Ishs Rsl 1000 V (R1VL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	32.6675	-0.25	-0.77%	32.575	33.0025	3,234
29 Nov 2024	32.92	0.07	0.21%	32.815	32.9425	18,173
28 Nov 2024	32.85	-0.01	-0.02%	32.7475	32.87	8,043
27 Nov 2024	32.8575	0.18	0.56%	32.73	32.9625	3,948
26 Nov 2024	32.675	-0.08	-0.24%	32.5625	32.8175	6,465
25 Nov 2024	32.755	0.31	0.94%	32.645	32.8725	1,607
22 Nov 2024	32.45	0.20	0.62%	32.1225	32.4875	323
21 Nov 2024	32.25	0.58	1.82%	31.8175	32.25	10,258
20 Nov 2024	31.6725	-0.12	-0.38%	31.6525	31.895	12,420
19 Nov 2024	31.7925	-0.06	-0.20%	31.54	31.95	7,617
18 Nov 2024	31.855	0.07	0.23%	31.615	31.9925	6,503
15 Nov 2024	31.7825	-0.27	-0.83%	31.68	31.92	14,556
14 Nov 2024	32.05	-0.18	-0.56%	31.98	32.305	173,595
13 Nov 2024	32.23	0.11	0.35%	31.9775	32.2475	15,886
12 Nov 2024	32.1175	-0.27	-0.84%	32.085	32.345	2,557
11 Nov 2024	32.39	0.26	0.81%	32.19	32.425	28,921
08 Nov 2024	32.13	0.16	0.49%	31.925	32.175	3,655
07 Nov 2024	31.9725	0.09	0.27%	31.955	32.20	1,617
06 Nov 2024	31.885	0.84	2.71%	31.63	32.1775	5,889
05 Nov 2024	31.045	0.16	0.51%	31.045	31.045	99
04 Nov 2024	30.8875	-0.14	-0.44%	30.8875	31.055	62