We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Rsl 1000 V | LSE:R1VL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0725 | -0.25% | 29.11 | 29.085 | 29.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.145 | 29.0775 | 29.135 | 464 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.11 | -0.07 | -0.25% | 29.0775 | 29.145 | 464 |
| 16 May 2024 | 29.1825 | 0.13 | 0.44% | 29.1825 | 29.1825 | 0 |
| 15 May 2024 | 29.055 | 0.20 | 0.70% | 29.055 | 29.055 | 0 |
| 14 May 2024 | 28.8525 | -0.02 | -0.05% | 28.72 | 28.96 | 420 |
| 13 May 2024 | 28.8675 | 0.07 | 0.23% | 28.82 | 29.015 | 2,940 |
| 10 May 2024 | 28.8025 | 0.13 | 0.44% | 28.7775 | 28.9575 | 1,675 |
| 09 May 2024 | 28.675 | 0.17 | 0.59% | 28.6175 | 28.7225 | 261 |
| 08 May 2024 | 28.5075 | -0.04 | -0.13% | 28.5075 | 28.5075 | 172 |
| 07 May 2024 | 28.545 | 0.42 | 1.48% | 28.42 | 28.5825 | 6,431 |
| 03 May 2024 | 28.1275 | 0.20 | 0.73% | 27.9875 | 28.4325 | 386 |
| 02 May 2024 | 27.925 | 0.03 | 0.10% | 27.805 | 28.1575 | 932 |
| 01 May 2024 | 27.8975 | -0.23 | -0.80% | 27.8025 | 27.96 | 201 |
| 30 Apr 2024 | 28.1225 | -0.23 | -0.81% | 28.075 | 28.2775 | 3,007 |
| 29 Apr 2024 | 28.3525 | 0.19 | 0.67% | 28.30 | 28.4025 | 4,369 |
| 26 Apr 2024 | 28.1625 | 0.08 | 0.28% | 28.0875 | 28.29 | 7,128 |
| 25 Apr 2024 | 28.085 | -0.10 | -0.35% | 27.9675 | 28.4125 | 1,132 |
| 24 Apr 2024 | 28.1825 | -0.09 | -0.31% | 28.1225 | 28.3325 | 445 |
| 23 Apr 2024 | 28.27 | 0.37 | 1.34% | 28.0225 | 28.3125 | 1,916 |
| 22 Apr 2024 | 27.8975 | 0.10 | 0.36% | 27.7675 | 27.995 | 25,672 |
| 19 Apr 2024 | 27.7975 | 0.01 | 0.04% | 27.50 | 27.87 | 2,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
