We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum $ | LSE:IPLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5125 | 3.48% | 15.26 | 15.23 | 15.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.2788 | 14.98 | 15.11 | 5,805 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.26 | 0.51 | 3.48% | 14.98 | 15.2788 | 5,805 |
| 24 May 2024 | 14.7475 | -0.10 | -0.69% | 14.5738 | 14.9188 | 1,962 |
| 23 May 2024 | 14.85 | -0.16 | -1.07% | 14.735 | 15.0263 | 97,758 |
| 22 May 2024 | 15.01 | -0.23 | -1.48% | 14.935 | 15.21 | 1,544,863 |
| 21 May 2024 | 15.235 | 0.05 | 0.35% | 14.8125 | 15.2488 | 413,535 |
| 20 May 2024 | 15.1813 | -0.28 | -1.83% | 15.035 | 15.6513 | 18,046 |
| 17 May 2024 | 15.465 | 0.32 | 2.13% | 15.115 | 15.495 | 26,658 |
| 16 May 2024 | 15.1425 | -0.02 | -0.16% | 15.0413 | 15.525 | 4,413 |
| 15 May 2024 | 15.1663 | 0.33 | 2.20% | 14.9325 | 15.2725 | 1,956,304 |
| 14 May 2024 | 14.84 | 0.46 | 3.23% | 14.3863 | 14.84 | 3,831 |
| 13 May 2024 | 14.3763 | 0.11 | 0.75% | 14.2775 | 14.6113 | 26,965 |
| 10 May 2024 | 14.2688 | 0.18 | 1.29% | 14.1575 | 14.34 | 17,159 |
| 09 May 2024 | 14.0875 | 0.09 | 0.64% | 13.97 | 14.1825 | 7,999 |
| 08 May 2024 | 13.9975 | -0.06 | -0.41% | 13.8013 | 14.0775 | 34,642 |
| 07 May 2024 | 14.055 | 0.40 | 2.97% | 13.6775 | 14.1538 | 481,998 |
| 03 May 2024 | 13.65 | -0.03 | -0.23% | 13.60 | 13.9363 | 13,265 |
| 02 May 2024 | 13.6813 | -0.08 | -0.56% | 13.5213 | 13.805 | 5,762 |
| 01 May 2024 | 13.7588 | 0.14 | 1.03% | 13.39 | 13.775 | 13,234 |
| 30 Apr 2024 | 13.6188 | -0.01 | -0.06% | 13.1313 | 13.6225 | 30,149 |
| 29 Apr 2024 | 13.6275 | 0.50 | 3.79% | 13.10 | 13.6325 | 6,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
