We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Platinum $ | LSE:IPLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.5325 | -3.70% | 13.8488 | 26,040 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13.8175 | 13.9075 | 14.63 | 13.845 | 14.4975 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:45 | AT | 1 | 13.845 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares Physical Metals Platinum GBP Net Asset Value(s) |
Ishs Platinum $ (IPLT) Charts1 Year Ishs Platinum $ Chart |
|
1 Month Ishs Platinum $ Chart |
Intraday Ishs Platinum $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-07 15:27:45 | 13.85 | 1 | 0.00 | AT |
| 2024-06-07 15:22:15 | 13.95 | 14 | 0.00 | AT |
| 2024-06-07 15:21:14 | 13.95 | 1 | 0.00 | AT |
| 2024-06-07 15:21:14 | 13.95 | 2 | 0.00 | AT |
| 2024-06-07 15:21:12 | 14.01 | 101 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
