ADVFN

Name	Symbol	Market	Type
Ishs Gold $	LSE:IGLN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3225	0.61%	53.5675	53.5875	53.60

High Price	Low Price	Open Price	Traded	Last Trade
53.6125	53.1438	53.2575	202,208	16:35:11

Ishs Gold $ (IGLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	53.245	-0.73	-1.36%	53.1913	53.87	194,095
24 Jan 2025	53.9775	0.48	0.89%	53.8275	54.1388	193,742
23 Jan 2025	53.5025	-0.10	-0.19%	53.1488	53.5375	160,128
22 Jan 2025	53.605	0.31	0.58%	53.3688	53.7125	162,537
21 Jan 2025	53.295	0.69	1.32%	52.79	53.3463	446,171
20 Jan 2025	52.6025	-0.21	-0.39%	52.39	52.7275	294,186
17 Jan 2025	52.8075	-0.07	-0.13%	52.5213	52.8075	445,275
16 Jan 2025	52.875	0.75	1.44%	52.3238	52.9038	445,661
15 Jan 2025	52.125	0.20	0.39%	52.0138	52.4125	213,125
14 Jan 2025	51.925	0.08	0.15%	51.6475	51.9875	238,706
13 Jan 2025	51.8475	-0.43	-0.82%	51.685	52.32	200,034
10 Jan 2025	52.2775	0.40	0.78%	51.7563	52.4375	543,213
09 Jan 2025	51.875	0.05	0.10%	51.6913	52.0738	171,176
08 Jan 2025	51.825	0.30	0.57%	51.4188	51.8663	171,542
07 Jan 2025	51.53	0.23	0.45%	51.3075	51.785	114,320
06 Jan 2025	51.2975	-0.03	-0.06%	50.8025	51.5175	99,595
03 Jan 2025	51.3275	-0.30	-0.57%	51.3038	51.6838	81,759
02 Jan 2025	51.6225	0.89	1.74%	51.1225	51.6625	119,133
31 Dec 2024	50.7375	0.24	0.48%	50.7025	50.8963	48,205
30 Dec 2024	50.495	-0.36	-0.71%	50.4538	50.98	46,500