We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold $ | LSE:IGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -1.15% | 45.265 | 45.2325 | 45.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.0663 | 45.1825 | 45.8675 | 100,172 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.265 | -0.53 | -1.15% | 45.1825 | 46.0663 | 100,172 |
| 20 Jun 2024 | 45.79 | 0.52 | 1.15% | 45.3425 | 46.0038 | 168,975 |
| 19 Jun 2024 | 45.2675 | 0.06 | 0.14% | 45.1663 | 45.4563 | 53,783 |
| 18 Jun 2024 | 45.2025 | 0.22 | 0.49% | 44.825 | 45.27 | 163,901 |
| 17 Jun 2024 | 44.9825 | -0.29 | -0.65% | 44.9825 | 45.3038 | 307,404 |
| 14 Jun 2024 | 45.275 | 0.39 | 0.87% | 44.9138 | 45.4438 | 109,807 |
| 13 Jun 2024 | 44.885 | -0.44 | -0.98% | 44.8075 | 45.2475 | 117,041 |
| 12 Jun 2024 | 45.3275 | 0.37 | 0.82% | 44.9163 | 46.0413 | 48,120 |
| 11 Jun 2024 | 44.9575 | 0.13 | 0.28% | 44.6988 | 45.1525 | 88,250 |
| 10 Jun 2024 | 44.83 | -0.05 | -0.11% | 44.5338 | 44.93 | 118,575 |
| 07 Jun 2024 | 44.88 | -1.34 | -2.89% | 44.8488 | 46.36 | 180,813 |
| 06 Jun 2024 | 46.215 | 0.42 | 0.92% | 45.7063 | 46.215 | 153,949 |
| 05 Jun 2024 | 45.795 | 0.56 | 1.24% | 45.2825 | 45.8688 | 97,460 |
| 04 Jun 2024 | 45.235 | -0.31 | -0.68% | 45.0338 | 45.7038 | 92,668 |
| 03 Jun 2024 | 45.5425 | 0.25 | 0.55% | 45.1225 | 45.7975 | 137,192 |
| 31 May 2024 | 45.2925 | -0.30 | -0.66% | 45.1975 | 45.9175 | 437,423 |
| 30 May 2024 | 45.5925 | 0.13 | 0.29% | 45.3288 | 45.7513 | 205,419 |
| 29 May 2024 | 45.46 | -0.41 | -0.90% | 45.4113 | 45.8413 | 168,943 |
| 28 May 2024 | 45.8725 | 0.45 | 0.99% | 45.5075 | 45.9925 | 290,984 |
| 24 May 2024 | 45.425 | -0.16 | -0.35% | 45.3763 | 45.725 | 113,187 |
| 23 May 2024 | 45.585 | -0.87 | -1.88% | 45.5113 | 46.1825 | 160,069 |
| 22 May 2024 | 46.4575 | -0.80 | -1.70% | 46.3325 | 47.105 | 106,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
