We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrs Ainf | LSE:AINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06225 | 1.54% | 4.1153 | 4.11 | 4.1275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.147 | 4.0968 | 4.117 | 12,951 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.053 | 0.03 | 0.85% | 4.0485 | 4.1195 | 30,739 |
| 28 Jan 2025 | 4.019 | 0.04 | 0.88% | 3.968 | 4.0463 | 7,628 |
| 27 Jan 2025 | 3.9838 | -0.29 | -6.76% | 3.9393 | 4.085 | 11,828 |
| 24 Jan 2025 | 4.2728 | -0.02 | -0.56% | 4.263 | 4.311 | 32,776 |
| 23 Jan 2025 | 4.2968 | -0.04 | -0.82% | 4.27 | 4.3025 | 32,929 |
| 22 Jan 2025 | 4.3323 | 0.10 | 2.32% | 4.2932 | 4.333 | 26,437 |
| 21 Jan 2025 | 4.234 | 0.00 | -0.04% | 4.2165 | 4.25 | 5,595 |
| 20 Jan 2025 | 4.2355 | 0.00 | -0.11% | 4.2355 | 4.2355 | 3,505 |
| 17 Jan 2025 | 4.24 | 0.04 | 1.02% | 4.24 | 4.24 | 1,439 |
| 16 Jan 2025 | 4.197 | 0.06 | 1.51% | 4.171 | 4.217 | 10,370 |
| 15 Jan 2025 | 4.1348 | 0.07 | 1.75% | 4.1348 | 4.1348 | 1,226 |
| 14 Jan 2025 | 4.0635 | 0.02 | 0.57% | 4.0635 | 4.0635 | 0 |
| 13 Jan 2025 | 4.0405 | -0.04 | -1.07% | 4.0405 | 4.0405 | 2,962 |
| 10 Jan 2025 | 4.0843 | -0.06 | -1.44% | 4.0608 | 4.1555 | 6,484 |
| 09 Jan 2025 | 4.144 | 0.02 | 0.48% | 4.144 | 4.144 | 243 |
| 08 Jan 2025 | 4.124 | -0.04 | -0.92% | 4.1015 | 4.159 | 8,923 |
| 07 Jan 2025 | 4.1623 | -0.04 | -0.93% | 4.151 | 4.1643 | 6,044 |
| 06 Jan 2025 | 4.2013 | 0.10 | 2.34% | 4.14 | 4.2068 | 17,996 |
| 03 Jan 2025 | 4.105 | 0.03 | 0.67% | 4.105 | 4.105 | 1,225 |
| 02 Jan 2025 | 4.0778 | 0.05 | 1.26% | 4.0778 | 4.0778 | 45 |
| 31 Dec 2024 | 4.027 | 0.00 | 0.00% | 4.027 | 4.027 | 0 |
| 30 Dec 2024 | 4.027 | -0.03 | -0.73% | 3.9838 | 4.0298 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
