We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrs Ainf | LSE:AINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.06225 | 1.54% | 4.1153 | 12,951 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.11 | 4.1275 | 4.147 | 4.0968 | 4.117 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:16:36 | AT | 5 | 4.117 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares III AI Infra UCITS ETF $A Net Asset Value(s) |
Ishrs Ainf (AINF) Charts1 Year Ishrs Ainf Chart |
|
1 Month Ishrs Ainf Chart |
Intraday Ishrs Ainf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:16:36 | 4.12 | 5 | 0.00 | AT |
| 10:51:14 | 4.12 | 2,453 | 0.00 | AT |
| 10:50:56 | 411.51 | 2,453 | 0.00 | O |
| 08:42:26 | 4.12 | 4,020 | 0.00 | AT |
| 08:42:03 | 4.12 | 4,020 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
