We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Uk Gilt | LSE:IGLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.28% | 9.71 | 9.6975 | 9.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.88 | 9.675 | 9.7175 | 581,249 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.71 | -0.03 | -0.28% | 9.675 | 9.88 | 581,249 |
| 09 Jan 2025 | 9.7375 | 0.01 | 0.05% | 9.6225 | 9.8888 | 983,844 |
| 08 Jan 2025 | 9.7325 | -0.08 | -0.76% | 9.6975 | 9.84 | 515,151 |
| 07 Jan 2025 | 9.8075 | -0.03 | -0.33% | 9.7963 | 9.9263 | 364,326 |
| 06 Jan 2025 | 9.84 | -0.01 | -0.13% | 9.8325 | 9.8713 | 230,828 |
| 03 Jan 2025 | 9.8525 | -0.01 | -0.08% | 9.8525 | 9.8938 | 1,106,698 |
| 02 Jan 2025 | 9.86 | -0.09 | -0.87% | 9.8588 | 9.9175 | 349,138 |
| 31 Dec 2024 | 9.9462 | 0.10 | 1.00% | 9.8425 | 10.0363 | 80,765 |
| 30 Dec 2024 | 9.8475 | 0.01 | 0.13% | 9.8188 | 9.8575 | 128,866 |
| 27 Dec 2024 | 9.835 | -0.03 | -0.30% | 9.8163 | 10.0438 | 262,865 |
| 24 Dec 2024 | 9.865 | -0.02 | -0.20% | 9.81 | 9.8713 | 103,762 |
| 23 Dec 2024 | 9.885 | -0.03 | -0.30% | 9.865 | 9.9012 | 347,074 |
| 20 Dec 2024 | 9.915 | 0.05 | 0.52% | 9.8425 | 10.2463 | 469,579 |
| 19 Dec 2024 | 9.8638 | -0.02 | -0.24% | 9.8113 | 9.90 | 928,727 |
| 18 Dec 2024 | 9.8875 | -0.02 | -0.20% | 9.8625 | 9.94 | 658,676 |
| 17 Dec 2024 | 9.9075 | -0.04 | -0.40% | 9.8975 | 9.9875 | 641,084 |
| 16 Dec 2024 | 9.9475 | -0.03 | -0.30% | 9.9475 | 10.0125 | 231,948 |
| 13 Dec 2024 | 9.9775 | -0.04 | -0.42% | 9.9775 | 10.0225 | 359,082 |
| 12 Dec 2024 | 10.02 | -0.01 | -0.10% | 10.0038 | 10.1175 | 412,906 |
| 11 Dec 2024 | 10.03 | -0.01 | -0.10% | 10.0275 | 10.0675 | 982,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
