We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Uk Gilt | LSE:IGLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.07% | 10.305 | 10.27 | 10.3275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.3275 | 10.2638 | 10.325 | 447,691 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.305 | -0.01 | -0.07% | 10.2638 | 10.3275 | 447,691 |
| 08 May 2024 | 10.3125 | 0.01 | 0.07% | 10.2525 | 10.315 | 334,550 |
| 07 May 2024 | 10.305 | 0.09 | 0.86% | 10.24 | 10.40 | 221,150 |
| 03 May 2024 | 10.2175 | 0.05 | 0.52% | 10.1338 | 10.3188 | 529,981 |
| 02 May 2024 | 10.165 | 0.06 | 0.59% | 10.05 | 10.175 | 561,859 |
| 01 May 2024 | 10.105 | -0.02 | -0.15% | 10.0788 | 10.1338 | 518,097 |
| 30 Apr 2024 | 10.12 | -0.04 | -0.42% | 10.1125 | 10.18 | 720,065 |
| 29 Apr 2024 | 10.1625 | 0.03 | 0.30% | 10.125 | 10.1875 | 320,919 |
| 26 Apr 2024 | 10.1325 | 0.03 | 0.30% | 10.10 | 10.165 | 388,511 |
| 25 Apr 2024 | 10.1025 | -0.03 | -0.27% | 10.08 | 10.15 | 447,085 |
| 24 Apr 2024 | 10.13 | -0.06 | -0.54% | 10.1025 | 10.19 | 946,955 |
| 23 Apr 2024 | 10.185 | -0.03 | -0.27% | 10.1613 | 10.2425 | 337,466 |
| 22 Apr 2024 | 10.2125 | 0.01 | 0.10% | 10.1625 | 10.2288 | 976,286 |
| 19 Apr 2024 | 10.2025 | 0.03 | 0.27% | 10.1488 | 10.22 | 486,181 |
| 18 Apr 2024 | 10.175 | 0.01 | 0.07% | 10.1713 | 10.235 | 590,843 |
| 17 Apr 2024 | 10.1675 | 0.03 | 0.27% | 10.1188 | 10.185 | 433,458 |
| 16 Apr 2024 | 10.14 | -0.03 | -0.32% | 10.115 | 10.1838 | 301,606 |
| 15 Apr 2024 | 10.1725 | -0.09 | -0.88% | 10.1663 | 10.2525 | 700,338 |
| 12 Apr 2024 | 10.2625 | 0.07 | 0.74% | 10.185 | 10.3038 | 477,690 |
| 11 Apr 2024 | 10.1875 | -0.07 | -0.68% | 10.1875 | 10.2588 | 592,729 |
| 10 Apr 2024 | 10.2575 | -0.08 | -0.80% | 10.25 | 10.37 | 386,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
