We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Uk Gilt | LSE:IGLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.025 | -0.25% | 9.965 | 630,714 | 16:29:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.9575 | 9.9725 | 9.9875 | 9.9338 | 9.9875 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:01 | AT | 55 | 9.965 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/2/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s) |
Ishrc Uk Gilt (IGLT) Charts1 Year Ishrc Uk Gilt Chart |
|
1 Month Ishrc Uk Gilt Chart |
Intraday Ishrc Uk Gilt Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-04 16:26:01 | 9.97 | 55 | 0.00 | AT |
| 2025-02-04 16:26:01 | 9.97 | 56 | 0.00 | AT |
| 2025-02-04 16:23:48 | 996.40 | 3,000 | 0.00 | O |
| 2025-02-04 16:22:13 | 995.75 | 6 | 0.00 | O |
| 2025-02-04 16:21:06 | 996.50 | 12 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
