Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Em Imi (EIMI)
Ishrc Em Imi (EIMI) Historical

EIMI Ishrc Em Imi

34.64

0.13 (0.38%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishrc Em Imi	LSE:EIMI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.38%	34.64	34.64	34.66

High Price	Low Price	Open Price	Traded	Last Trade
34.695	34.415	34.43	91,533	16:35:08

Ishrc Em Imi (EIMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	34.64	0.13	0.38%	34.415	34.695	90,773
16 May 2024	34.51	0.14	0.41%	34.315	34.56	178,223
15 May 2024	34.37	0.41	1.21%	34.05	34.37	211,920
14 May 2024	33.96	0.12	0.35%	33.65	34.00	171,126
13 May 2024	33.84	0.23	0.68%	33.65	33.94	289,314
10 May 2024	33.61	0.11	0.33%	33.605	33.795	397,897
09 May 2024	33.50	0.04	0.12%	33.335	33.525	518,202
08 May 2024	33.46	-0.07	-0.21%	33.265	33.505	121,346
07 May 2024	33.53	-0.07	-0.21%	33.375	33.565	212,149
03 May 2024	33.60	0.37	1.11%	33.28	33.845	255,881
02 May 2024	33.23	0.54	1.67%	32.98	33.23	338,924
01 May 2024	32.685	-0.04	-0.14%	31.77	32.765	80,478
30 Apr 2024	32.73	-0.21	-0.64%	32.715	33.005	85,192
29 Apr 2024	32.94	0.32	0.98%	32.86	32.9762	120,752
26 Apr 2024	32.62	0.39	1.21%	32.495	32.77	430,824
25 Apr 2024	32.23	-0.02	-0.06%	32.01	32.375	213,118
24 Apr 2024	32.25	0.13	0.40%	32.19	32.545	511,738
23 Apr 2024	32.12	0.39	1.23%	31.89	32.13	78,804
22 Apr 2024	31.73	0.13	0.41%	31.605	31.795	290,867
19 Apr 2024	31.60	-0.26	-0.82%	31.35	31.665	133,198
18 Apr 2024	31.86	0.30	0.95%	31.705	32.08	398,792

Download more Ishrc Em Imi Historical Data

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions