Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MVOL)
Ishr Wrld Mv (MVOL) Historical

MVOL Ishr Wrld Mv

62.87

-0.05 (-0.08%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Wrld Mv	LSE:MVOL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.08%	62.87	62.86	62.90

High Price	Low Price	Open Price	Traded	Last Trade
62.99	62.775	62.99	3,833	16:35:04

Ishr Wrld Mv (MVOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	62.92	0.16	0.25%	62.73	62.93	19,874
15 May 2024	62.76	0.48	0.77%	62.16	62.825	93,756
14 May 2024	62.28	-0.25	-0.40%	62.00	62.545	40,762
13 May 2024	62.53	0.19	0.30%	62.365	62.65	28,200
10 May 2024	62.34	0.28	0.45%	62.025	62.535	15,225
09 May 2024	62.06	0.12	0.19%	61.615	62.13	2,431
08 May 2024	61.94	0.11	0.18%	61.735	61.95	57,153
07 May 2024	61.83	0.57	0.93%	61.605	61.905	20,646
03 May 2024	61.26	0.32	0.53%	61.10	62.225	60,192
02 May 2024	60.94	0.17	0.28%	60.875	61.36	5,240
01 May 2024	60.77	-0.15	-0.25%	60.14	60.90	48,267
30 Apr 2024	60.92	-0.35	-0.57%	60.86	61.385	164,249
29 Apr 2024	61.27	0.16	0.26%	61.15	61.54	41,386
26 Apr 2024	61.11	-0.01	-0.02%	61.02	61.655	33,850
25 Apr 2024	61.12	-0.24	-0.39%	60.895	62.03	27,215
24 Apr 2024	61.36	-0.30	-0.49%	61.24	61.58	34,840
23 Apr 2024	61.66	0.52	0.85%	61.27	61.71	5,591
22 Apr 2024	61.14	0.41	0.68%	60.97	61.30	12,877
19 Apr 2024	60.73	0.22	0.36%	60.21	60.81	8,251
18 Apr 2024	60.51	0.34	0.56%	60.155	60.585	4,673
17 Apr 2024	60.175	-0.19	-0.31%	59.91	60.575	18,799

Download more Ishr Wrld Mv Historical Data

Las Vegas Sands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions