Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MVOL)
Ishr Wrld Mv (MVOL) Historical

MVOL Ishr Wrld Mv

66.87

0.41 (0.62%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Wrld Mv	LSE:MVOL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.62%	66.87	66.83	66.92

High Price	Low Price	Open Price	Traded	Last Trade
66.89	66.405	66.61	110,687	16:35:20

Ishr Wrld Mv (MVOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	66.87	0.41	0.62%	66.405	66.89	110,687
16 Jan 2025	66.46	0.39	0.59%	66.015	66.57	2,833
15 Jan 2025	66.07	0.42	0.64%	65.81	67.505	4,815
14 Jan 2025	65.65	0.32	0.49%	65.38	67.18	11,125
13 Jan 2025	65.33	0.03	0.05%	64.88	65.38	20,217
10 Jan 2025	65.30	-0.80	-1.21%	49.875	67.15	8,498
09 Jan 2025	66.10	0.14	0.21%	65.845	66.26	3,892
08 Jan 2025	65.96	-0.25	-0.38%	65.265	66.075	1,911
07 Jan 2025	66.21	-0.12	-0.18%	65.945	66.61	15,808
06 Jan 2025	66.33	-0.02	-0.03%	66.13	66.635	4,535
03 Jan 2025	66.35	0.08	0.12%	66.04	66.38	3,076
02 Jan 2025	66.27	0.00	0.01%	65.76	66.525	6,509
31 Dec 2024	66.265	0.23	0.35%	66.04	66.34	599
30 Dec 2024	66.035	-0.70	-1.06%	65.79	66.72	9,912
27 Dec 2024	66.74	0.37	0.56%	66.50	67.73	5,419
24 Dec 2024	66.37	0.33	0.50%	66.235	66.90	119
23 Dec 2024	66.04	-0.46	-0.69%	65.92	66.555	7,739
20 Dec 2024	66.50	0.34	0.51%	65.42	66.50	19,198

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions