We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MVOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.16 | 66.13 | 66.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 66.16 | -1.07 | -1.59% | 65.98 | 66.445 | 33,963 |
| 18 Dec 2024 | 67.23 | -0.17 | -0.24% | 67.00 | 67.445 | 19,716 |
| 17 Dec 2024 | 67.395 | -0.51 | -0.74% | 67.11 | 67.535 | 12,184 |
| 16 Dec 2024 | 67.90 | -0.20 | -0.29% | 67.69 | 68.02 | 38,680 |
| 13 Dec 2024 | 68.10 | -0.23 | -0.34% | 67.86 | 68.31 | 4,894 |
| 12 Dec 2024 | 68.33 | -0.02 | -0.03% | 67.985 | 68.47 | 11,220 |
| 11 Dec 2024 | 68.35 | -0.25 | -0.36% | 68.185 | 68.695 | 2,400 |
| 10 Dec 2024 | 68.60 | -0.39 | -0.57% | 68.25 | 68.745 | 5,897 |
| 09 Dec 2024 | 68.99 | -0.35 | -0.50% | 68.95 | 69.58 | 40,380 |
| 06 Dec 2024 | 69.335 | -0.20 | -0.28% | 69.04 | 69.745 | 11,711 |
| 05 Dec 2024 | 69.53 | 0.02 | 0.03% | 69.34 | 69.735 | 10,043 |
| 04 Dec 2024 | 69.51 | -0.03 | -0.04% | 69.225 | 69.59 | 3,231 |
| 03 Dec 2024 | 69.54 | 0.05 | 0.07% | 69.26 | 69.83 | 6,081 |
| 02 Dec 2024 | 69.49 | -0.18 | -0.26% | 69.135 | 69.855 | 14,944 |
| 29 Nov 2024 | 69.67 | 0.08 | 0.11% | 69.395 | 69.885 | 14,740 |
| 28 Nov 2024 | 69.59 | 0.03 | 0.04% | 69.37 | 69.605 | 11,002 |
| 27 Nov 2024 | 69.56 | 0.59 | 0.86% | 69.19 | 69.655 | 3,166 |
| 26 Nov 2024 | 68.97 | 0.12 | 0.17% | 68.67 | 69.125 | 15,188 |
| 25 Nov 2024 | 68.85 | 0.21 | 0.31% | 68.755 | 69.135 | 22,250 |
| 22 Nov 2024 | 68.64 | 0.43 | 0.63% | 68.01 | 68.785 | 6,243 |
| 21 Nov 2024 | 68.21 | 0.84 | 1.25% | 67.68 | 68.245 | 12,464 |
| 20 Nov 2024 | 67.37 | -0.20 | -0.30% | 67.345 | 67.69 | 2,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
