We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MVOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.07 | -1.59% | 66.16 | 33,963 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 66.13 | 66.18 | 66.445 | 65.98 | 66.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 1,583 | 66.16 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
Ishr Wrld Mv (MVOL) Charts1 Year Ishr Wrld Mv Chart |
|
1 Month Ishr Wrld Mv Chart |
Intraday Ishr Wrld Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-19 16:35:09 | 66.16 | 1,583 | 0.00 | UT |
| 2024-12-19 16:24:16 | 66.13 | 3 | 0.00 | AT |
| 2024-12-19 16:24:16 | 66.13 | 1 | 0.00 | AT |
| 2024-12-19 16:24:04 | 66.12 | 97 | 0.00 | AT |
| 2024-12-19 16:23:32 | 66.12 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
