![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Wrld Mv | LSE:MVOL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
62.51 | 62.56 | 63.01 | 62.43 | 63.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:47:48 | O | 111 | 62.52 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s) |
Ishr Wrld Mv (MVOL) Charts1 Year Ishr Wrld Mv Chart |
|
1 Month Ishr Wrld Mv Chart |
Intraday Ishr Wrld Mv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 15:47:49 | 62.52 | 111 | 0.00 | O |
2024-06-26 15:47:49 | 62.52 | 69 | 0.00 | O |
2024-06-26 15:35:18 | 62.52 | 586 | 0.00 | UT |
2024-06-26 15:16:30 | 62.47 | 2 | 0.00 | AT |
2024-06-26 15:16:30 | 62.47 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions