We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr World G H | LSE:IGWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.06% | 9,425.00 | 9,422.00 | 9,427.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,481.50 | 9,410.00 | 9,464.00 | 27,477 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9,425.00 | -5.50 | -0.06% | 9,410.00 | 9,481.50 | 27,477 |
| 25 Jun 2024 | 9,430.50 | -24.50 | -0.26% | 9,402.00 | 9,443.50 | 7,354 |
| 24 Jun 2024 | 9,455.00 | 48.00 | 0.51% | 9,411.00 | 9,466.00 | 10,319 |
| 21 Jun 2024 | 9,407.00 | -58.00 | -0.61% | 9,331.00 | 9,426.50 | 3,799 |
| 20 Jun 2024 | 9,465.00 | 22.00 | 0.23% | 9,398.50 | 9,552.50 | 14,301 |
| 19 Jun 2024 | 9,443.00 | 19.00 | 0.20% | 9,433.00 | 9,463.50 | 1,480 |
| 18 Jun 2024 | 9,424.00 | 56.00 | 0.60% | 9,396.50 | 9,442.50 | 2,414 |
| 17 Jun 2024 | 9,368.00 | 27.00 | 0.29% | 9,332.00 | 9,376.50 | 5,970 |
| 14 Jun 2024 | 9,341.00 | -18.00 | -0.19% | 9,299.50 | 9,394.00 | 4,591 |
| 13 Jun 2024 | 9,359.00 | -41.00 | -0.44% | 9,342.50 | 9,446.00 | 11,505 |
| 12 Jun 2024 | 9,400.00 | 111.00 | 1.19% | 9,324.00 | 9,446.50 | 27,700 |
| 11 Jun 2024 | 9,289.00 | -25.00 | -0.27% | 9,250.50 | 9,329.50 | 6,644 |
| 10 Jun 2024 | 9,314.00 | -13.00 | -0.14% | 9,267.00 | 9,325.00 | 15,674 |
| 07 Jun 2024 | 9,327.00 | 3.00 | 0.03% | 9,249.00 | 9,348.50 | 7,528 |
| 06 Jun 2024 | 9,324.00 | 43.50 | 0.47% | 9,304.00 | 9,355.00 | 15,257 |
| 05 Jun 2024 | 9,280.50 | 102.50 | 1.12% | 9,202.00 | 9,285.50 | 5,573 |
| 04 Jun 2024 | 9,178.00 | -27.00 | -0.29% | 9,158.00 | 9,221.00 | 5,782 |
| 03 Jun 2024 | 9,205.00 | 82.00 | 0.90% | 9,162.00 | 9,270.00 | 15,985 |
| 31 May 2024 | 9,123.00 | -44.00 | -0.48% | 9,115.50 | 9,205.50 | 3,919 |
| 30 May 2024 | 9,167.00 | -12.50 | -0.14% | 9,123.00 | 9,204.00 | 10,021 |
| 29 May 2024 | 9,179.50 | -71.50 | -0.77% | 9,165.50 | 9,234.00 | 4,376 |
| 28 May 2024 | 9,251.00 | -9.00 | -0.10% | 9,232.00 | 9,287.00 | 14,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
