We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr World G H | LSE:IGWD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8,846.00 | 8,860.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:56:31 | O | 127 | 8,855.03 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s) |
Ishr World G H (IGWD) Charts1 Year Ishr World G H Chart |
|
1 Month Ishr World G H Chart |
Intraday Ishr World G H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:56:31 | 8,855.03 | 127 | 11,245.89 | O |
08:56:06 | 8,853.83 | 127 | 11,244.36 | O |
08:26:29 | 8,863.27 | 37 | 3,279.41 | O |
07:38:25 | 8,855.38 | 16 | 1,416.86 | O |
07:24:54 | 8,850.14 | 205 | 18,142.79 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions