Ishr Wld Isl Price History - Historical Data for ISDW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Historical

Name	Symbol	Market	Type
Ishr Wld Isl	LSE:ISDW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.35%	47.63	47.62	47.65

High Price	Low Price	Open Price	Traded	Last Trade
48.08	47.385	48.08	47,155	16:35:25

Ishr Wld Isl (ISDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	47.795	0.33	0.68%	47.39	47.85	10,465
18 Mar 2025	47.47	-0.12	-0.25%	47.225	47.92	13,686
17 Mar 2025	47.59	0.43	0.90%	47.13	47.75	17,012
14 Mar 2025	47.165	0.59	1.28%	46.625	47.65	1,912
13 Mar 2025	46.57	-0.43	-0.90%	46.40	48.235	35,579
12 Mar 2025	46.995	0.42	0.91%	46.515	48.56	92,703
11 Mar 2025	46.57	-0.57	-1.21%	46.425	48.325	82,051
10 Mar 2025	47.14	-0.33	-0.70%	47.01	47.825	27,000
07 Mar 2025	47.47	-0.77	-1.60%	47.455	49.23	20,624
06 Mar 2025	48.24	0.64	1.34%	47.48	49.315	30,496
05 Mar 2025	47.60	0.58	1.23%	47.56	49.39	35,975
04 Mar 2025	47.02	-1.53	-3.15%	46.815	47.85	26,046
03 Mar 2025	48.55	0.48	1.00%	48.355	49.22	44,687
28 Feb 2025	48.07	-0.46	-0.95%	47.735	48.955	6,406
27 Feb 2025	48.53	-0.56	-1.14%	48.315	49.415	12,303
26 Feb 2025	49.09	0.52	1.07%	48.785	49.145	46,823
25 Feb 2025	48.57	-0.76	-1.53%	48.57	49.31	22,535
24 Feb 2025	49.325	-0.67	-1.33%	48.975	49.79	87,036
21 Feb 2025	49.99	-0.21	-0.42%	49.765	50.48	1,482
20 Feb 2025	50.20	0.17	0.34%	49.805	50.50	14,393

Laboratorio Farmaceutico...

Intelligent Ultrasound

Ameren Illinois (PK)

ICO Therapeutics

Abrdn Property Income

Deutsche Bank Luxembourg

Crown Point Energy (PK)

Coral Gold Resources

Royal Road Minerals

Alpha Trust Andromeda In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions