We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wld Isl | LSE:ISDW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.40% | 48.675 | 48.65 | 48.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.775 | 48.56 | 48.57 | 3,558 | 12:12:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 48.48 | 0.01 | 0.02% | 48.325 | 48.57 | 3,237 |
| 18 Jun 2024 | 48.47 | 0.28 | 0.59% | 48.35 | 49.195 | 5,215 |
| 17 Jun 2024 | 48.185 | 0.10 | 0.21% | 47.96 | 48.22 | 5,540 |
| 14 Jun 2024 | 48.085 | -0.28 | -0.57% | 47.935 | 48.715 | 19,147 |
| 13 Jun 2024 | 48.36 | -0.39 | -0.80% | 48.275 | 49.315 | 3,833 |
| 12 Jun 2024 | 48.75 | 0.70 | 1.47% | 48.255 | 49.665 | 16,050 |
| 11 Jun 2024 | 48.045 | -0.26 | -0.53% | 47.795 | 48.36 | 13,465 |
| 10 Jun 2024 | 48.30 | -0.04 | -0.08% | 47.92 | 48.30 | 13,669 |
| 07 Jun 2024 | 48.34 | -0.02 | -0.04% | 48.065 | 49.03 | 6,101 |
| 06 Jun 2024 | 48.36 | 0.21 | 0.44% | 48.28 | 49.07 | 13,148 |
| 05 Jun 2024 | 48.15 | 0.39 | 0.83% | 47.875 | 49.035 | 16,328 |
| 04 Jun 2024 | 47.755 | -0.34 | -0.70% | 47.70 | 48.035 | 21,128 |
| 03 Jun 2024 | 48.09 | 0.42 | 0.88% | 48.07 | 49.145 | 52,372 |
| 31 May 2024 | 47.67 | -0.38 | -0.79% | 47.66 | 48.19 | 6,315 |
| 30 May 2024 | 48.05 | -0.42 | -0.87% | 47.90 | 49.25 | 26,908 |
| 29 May 2024 | 48.47 | -0.46 | -0.94% | 48.37 | 48.75 | 26,445 |
| 28 May 2024 | 48.93 | -0.09 | -0.18% | 48.805 | 49.185 | 31,011 |
| 24 May 2024 | 49.02 | -0.04 | -0.08% | 48.685 | 49.07 | 13,933 |
| 23 May 2024 | 49.06 | -0.19 | -0.39% | 48.985 | 49.65 | 8,421 |
| 22 May 2024 | 49.25 | -0.20 | -0.40% | 49.205 | 49.405 | 22,822 |
| 21 May 2024 | 49.45 | 0.06 | 0.12% | 49.095 | 49.45 | 25,008 |
| 20 May 2024 | 49.39 | 0.31 | 0.63% | 49.185 | 49.39 | 8,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
