ADVFN

Name	Symbol	Market	Type
Ishr Usd Tips	LSE:ITPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.685	0.35%	196.655	196.52	196.79

High Price	Low Price	Open Price	Traded	Last Trade
196.965	195.25	195.25	941	14:54:29

Ishr Usd Tips (ITPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	195.97	0.37	0.19%	193.04	198.41	780
06 Feb 2025	195.605	0.87	0.45%	195.055	199.175	350
05 Feb 2025	194.735	0.66	0.34%	193.705	196.955	995
04 Feb 2025	194.075	-1.22	-0.62%	193.71	196.37	621
03 Feb 2025	195.295	0.81	0.42%	193.60	199.24	2,260
31 Jan 2025	194.48	0.38	0.20%	192.75	195.775	1,844
30 Jan 2025	194.10	-0.12	-0.06%	192.455	195.725	3,052
29 Jan 2025	194.215	0.16	0.08%	193.935	195.24	442
28 Jan 2025	194.06	0.52	0.27%	193.53	194.56	1,660
27 Jan 2025	193.54	0.92	0.48%	192.605	194.19	4,318
24 Jan 2025	192.62	-1.70	-0.87%	192.37	195.00	5,128
23 Jan 2025	194.32	-0.43	-0.22%	192.575	195.755	980
22 Jan 2025	194.75	-0.41	-0.21%	192.39	196.20	3,403
21 Jan 2025	195.16	-0.72	-0.37%	194.945	196.375	14,561
20 Jan 2025	195.88	-0.63	-0.32%	193.67	196.94	8,365
17 Jan 2025	196.51	0.23	0.12%	196.29	197.445	5,115
16 Jan 2025	196.28	0.59	0.30%	193.725	196.62	10,923
15 Jan 2025	195.69	0.82	0.42%	192.79	195.74	5,638
14 Jan 2025	194.865	-0.20	-0.10%	193.13	196.16	101,704
13 Jan 2025	195.06	0.45	0.23%	194.88	196.395	6,614
10 Jan 2025	194.61	0.51	0.26%	193.41	195.77	5,231