ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Usd Tips	LSE:ITPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.06%	188.71	188.61	188.82

High Price	Low Price	Open Price	Traded	Last Trade
189.38	187.105	189.15	6,380	16:35:27

Ishr Usd Tips (ITPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	188.71	-0.11	-0.06%	187.105	189.38	6,380
12 Nov 2024	188.82	1.04	0.55%	187.915	188.98	2,034
11 Nov 2024	187.785	0.48	0.26%	187.27	188.10	1,682
08 Nov 2024	187.30	1.26	0.67%	185.91	187.835	1,702
07 Nov 2024	186.045	-0.46	-0.24%	185.645	186.925	8,639
06 Nov 2024	186.50	1.63	0.88%	185.045	187.585	4,266
05 Nov 2024	184.87	-1.20	-0.64%	184.51	185.695	1,163
04 Nov 2024	186.07	0.25	0.13%	185.22	186.55	3,941
01 Nov 2024	185.82	-2.03	-1.08%	185.765	191.135	3,648
31 Oct 2024	187.85	1.77	0.95%	185.75	191.50	3,411
30 Oct 2024	186.08	1.28	0.69%	185.185	187.025	1,135
29 Oct 2024	184.80	-0.73	-0.39%	184.74	186.08	2,852
28 Oct 2024	185.53	-0.67	-0.36%	185.14	185.925	19,420
25 Oct 2024	186.195	-0.73	-0.39%	185.915	187.015	9,356
24 Oct 2024	186.92	-0.07	-0.04%	186.19	187.29	767
23 Oct 2024	186.99	0.17	0.09%	186.305	187.03	4,092
22 Oct 2024	186.82	-0.06	-0.03%	185.80	187.41	1,906
21 Oct 2024	186.875	-0.50	-0.26%	186.415	187.28	3,952
18 Oct 2024	187.37	-0.14	-0.07%	186.10	187.37	2,366
17 Oct 2024	187.51	-0.65	-0.35%	187.025	188.325	5,259
16 Oct 2024	188.16	1.33	0.71%	187.155	188.32	5,487
15 Oct 2024	186.83	0.28	0.15%	185.925	187.50	3,196
14 Oct 2024	186.55	-0.53	-0.28%	185.845	192.02	1,817