We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usd Tips | LSE:ITPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.01% | 185.325 | 185.20 | 185.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.72 | 185.145 | 185.72 | 443 | 10:15:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 185.34 | -0.03 | -0.02% | 185.17 | 185.85 | 699 |
| 15 May 2024 | 185.37 | 0.05 | 0.03% | 185.08 | 188.025 | 1,046 |
| 14 May 2024 | 185.32 | -0.46 | -0.25% | 185.195 | 186.50 | 413 |
| 13 May 2024 | 185.78 | -0.56 | -0.30% | 185.52 | 186.515 | 968 |
| 10 May 2024 | 186.34 | 0.03 | 0.02% | 185.735 | 186.555 | 678 |
| 09 May 2024 | 186.31 | 0.04 | 0.02% | 185.67 | 186.655 | 1,861 |
| 08 May 2024 | 186.27 | 0.22 | 0.12% | 185.885 | 186.58 | 1,291 |
| 07 May 2024 | 186.05 | 0.84 | 0.45% | 185.41 | 186.23 | 1,000 |
| 03 May 2024 | 185.215 | 0.10 | 0.06% | 184.23 | 186.775 | 1,544 |
| 02 May 2024 | 185.11 | 0.82 | 0.44% | 183.995 | 185.20 | 1,763 |
| 01 May 2024 | 184.29 | -0.25 | -0.14% | 184.13 | 185.12 | 559 |
| 30 Apr 2024 | 184.54 | 0.19 | 0.10% | 183.805 | 185.06 | 7,396 |
| 29 Apr 2024 | 184.355 | -0.91 | -0.49% | 184.16 | 185.155 | 573 |
| 26 Apr 2024 | 185.26 | 1.12 | 0.61% | 183.895 | 185.33 | 1,079 |
| 25 Apr 2024 | 184.14 | -1.13 | -0.61% | 183.72 | 184.68 | 1,930 |
| 24 Apr 2024 | 185.27 | -0.56 | -0.30% | 184.865 | 185.76 | 1,495 |
| 23 Apr 2024 | 185.83 | -1.08 | -0.58% | 185.42 | 187.245 | 1,326 |
| 22 Apr 2024 | 186.91 | 0.68 | 0.37% | 185.92 | 187.375 | 1,059 |
| 19 Apr 2024 | 186.23 | 1.46 | 0.79% | 185.075 | 186.285 | 756 |
| 18 Apr 2024 | 184.77 | -0.32 | -0.17% | 184.41 | 185.28 | 1,915 |
| 17 Apr 2024 | 185.09 | -0.16 | -0.09% | 184.275 | 185.09 | 3,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
