We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usa Isl | LSE:ISUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.00 | -0.55% | 5,830.00 | 5,824.00 | 5,836.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,891.00 | 5,753.00 | 5,878.00 | 1,559 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,830.00 | -32.00 | -0.55% | 5,753.00 | 5,891.00 | 1,559 |
| 13 Feb 2025 | 5,862.00 | -5.00 | -0.09% | 5,742.50 | 5,938.50 | 807 |
| 12 Feb 2025 | 5,867.00 | -46.50 | -0.79% | 5,744.00 | 5,945.50 | 1,669 |
| 11 Feb 2025 | 5,913.50 | -43.50 | -0.73% | 5,903.50 | 5,957.00 | 1,687 |
| 10 Feb 2025 | 5,957.00 | 29.00 | 0.49% | 5,904.00 | 5,964.00 | 6,647 |
| 07 Feb 2025 | 5,928.00 | -16.00 | -0.27% | 5,766.50 | 6,020.00 | 957 |
| 06 Feb 2025 | 5,944.00 | 39.00 | 0.66% | 5,940.00 | 6,034.50 | 1,604 |
| 05 Feb 2025 | 5,905.00 | -20.50 | -0.35% | 5,762.00 | 5,967.50 | 16,434 |
| 04 Feb 2025 | 5,925.50 | -6.50 | -0.11% | 5,767.00 | 5,937.00 | 9,449 |
| 03 Feb 2025 | 5,932.00 | -104.50 | -1.73% | 5,771.50 | 5,968.50 | 2,366 |
| 31 Jan 2025 | 6,036.50 | 51.00 | 0.85% | 5,839.00 | 6,053.00 | 986 |
| 30 Jan 2025 | 5,985.50 | -84.00 | -1.38% | 5,866.00 | 6,045.50 | 13,459 |
| 29 Jan 2025 | 6,069.50 | -8.00 | -0.13% | 6,065.50 | 6,135.00 | 9,642 |
| 28 Jan 2025 | 6,077.50 | 57.00 | 0.95% | 6,034.50 | 6,106.00 | 5,110 |
| 27 Jan 2025 | 6,020.50 | -149.00 | -2.42% | 5,922.50 | 6,073.00 | 28,341 |
| 24 Jan 2025 | 6,169.50 | -44.50 | -0.72% | 6,151.00 | 6,227.00 | 3,552 |
| 23 Jan 2025 | 6,214.00 | -42.00 | -0.67% | 6,185.50 | 6,246.50 | 1,256 |
| 22 Jan 2025 | 6,256.00 | 96.00 | 1.56% | 6,170.50 | 6,261.50 | 5,347 |
| 21 Jan 2025 | 6,160.00 | -19.00 | -0.31% | 6,144.50 | 6,232.00 | 17,580 |
| 20 Jan 2025 | 6,179.00 | -49.00 | -0.79% | 5,975.50 | 6,284.00 | 8,030 |
| 17 Jan 2025 | 6,228.00 | 91.50 | 1.49% | 5,973.00 | 6,235.00 | 9,841 |
| 16 Jan 2025 | 6,136.50 | 34.50 | 0.57% | 5,937.50 | 6,168.00 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
