Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usa Isl | LSE:ISUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 61.00 | 1.02% | 6,038.00 | 1,229 | 15:58:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,036.00 | 6,040.00 | 6,050.50 | 5,966.00 | 5,975.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:42:15 | O | 22 | 6,027.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II MSCI USA Islamic DIST £ Net Asset Value(s) |
Ishr Usa Isl (ISUS) Charts1 Year Ishr Usa Isl Chart |
|
1 Month Ishr Usa Isl Chart |
Intraday Ishr Usa Isl Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:42:15 | 6,027.00 | 22 | 1,325.94 | O |
| 15:21:19 | 6,013.00 | 1 | 60.13 | O |
| 15:20:34 | 6,014.00 | 1 | 60.14 | O |
| 15:10:12 | 6,023.00 | 70 | 4,216.10 | O |
| 15:00:30 | 6,043.00 | 1 | 60.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
