ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Us Agg	LSE:SUAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.385	-0.53%	71.90	71.83	71.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Ishr Us Agg (SUAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	71.90	-0.39	-0.53%	71.90	71.90	0
16 May 2024	72.285	-1.22	-1.65%	72.285	72.285	436
15 May 2024	73.50	-0.08	-0.11%	73.50	73.80	240
14 May 2024	73.58	-0.07	-0.09%	73.515	73.92	27
13 May 2024	73.645	-0.14	-0.18%	73.645	73.645	157
10 May 2024	73.78	-0.08	-0.11%	73.78	73.78	383
09 May 2024	73.86	-0.09	-0.12%	73.75	74.13	685
08 May 2024	73.95	0.04	0.05%	73.93	74.165	105
07 May 2024	73.91	0.46	0.63%	73.91	73.91	70
03 May 2024	73.45	0.17	0.23%	73.06	73.555	2,856
02 May 2024	73.285	0.30	0.40%	72.91	73.30	244
01 May 2024	72.99	0.14	0.20%	72.99	72.99	0
30 Apr 2024	72.845	-0.03	-0.04%	72.70	73.035	2
29 Apr 2024	72.875	-0.38	-0.51%	72.855	73.00	8,213
26 Apr 2024	73.25	0.45	0.63%	72.615	73.265	150
25 Apr 2024	72.795	-0.57	-0.77%	72.535	72.975	10
24 Apr 2024	73.36	-0.20	-0.27%	73.195	73.56	372
23 Apr 2024	73.555	-0.48	-0.64%	73.455	74.02	428
22 Apr 2024	74.03	0.49	0.67%	73.69	74.22	787
19 Apr 2024	73.54	0.35	0.48%	73.54	73.54	756
18 Apr 2024	73.19	-0.15	-0.20%	73.19	73.425	145