We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Uk Prop | LSE:IUKP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.10% | 450.50 | 450.15 | 450.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 451.65 | 448.10 | 449.95 | 72,669 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 450.50 | 0.45 | 0.10% | 448.10 | 451.65 | 72,669 |
| 26 Jun 2024 | 450.05 | -3.90 | -0.86% | 448.975 | 457.40 | 218,842 |
| 25 Jun 2024 | 453.95 | -4.50 | -0.98% | 452.65 | 460.35 | 124,281 |
| 24 Jun 2024 | 458.45 | 5.05 | 1.11% | 450.00 | 459.025 | 84,715 |
| 21 Jun 2024 | 453.40 | -4.45 | -0.97% | 450.625 | 456.80 | 118,872 |
| 20 Jun 2024 | 457.85 | 6.00 | 1.33% | 452.075 | 458.525 | 339,507 |
| 19 Jun 2024 | 451.85 | -7.75 | -1.69% | 451.55 | 458.675 | 355,841 |
| 18 Jun 2024 | 459.60 | 5.90 | 1.30% | 455.40 | 460.65 | 124,875 |
| 17 Jun 2024 | 453.70 | -1.85 | -0.41% | 453.35 | 458.375 | 166,233 |
| 14 Jun 2024 | 455.55 | 0.40 | 0.09% | 452.375 | 456.175 | 375,561 |
| 13 Jun 2024 | 455.15 | -6.65 | -1.44% | 454.95 | 461.025 | 277,532 |
| 12 Jun 2024 | 461.80 | 9.95 | 2.20% | 450.575 | 462.35 | 366,116 |
| 11 Jun 2024 | 451.85 | -7.70 | -1.68% | 451.85 | 462.70 | 257,411 |
| 10 Jun 2024 | 459.55 | -0.75 | -0.16% | 455.95 | 461.50 | 79,752 |
| 07 Jun 2024 | 460.30 | -9.30 | -1.98% | 459.175 | 468.725 | 232,885 |
| 06 Jun 2024 | 469.60 | 0.00 | 0.00% | 467.10 | 472.875 | 605,918 |
| 05 Jun 2024 | 469.60 | -1.10 | -0.23% | 465.70 | 474.025 | 624,010 |
| 04 Jun 2024 | 470.70 | -2.40 | -0.51% | 469.55 | 472.75 | 225,799 |
| 03 Jun 2024 | 473.10 | 8.13 | 1.75% | 466.25 | 473.40 | 513,719 |
| 31 May 2024 | 464.975 | -0.48 | -0.10% | 463.825 | 469.00 | 132,047 |
| 30 May 2024 | 465.45 | 9.35 | 2.05% | 451.85 | 467.175 | 1,409,923 |
| 29 May 2024 | 456.10 | -5.80 | -1.26% | 456.10 | 463.45 | 389,566 |
| 28 May 2024 | 461.90 | 3.40 | 0.74% | 457.60 | 465.70 | 853,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
