Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Uk Prop | LSE:IUKP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.28 | 0.31% | 417.40 | 466,897 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 417.10 | 417.35 | 417.675 | 413.10 | 415.95 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:08 | O | 3 | 417.30 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
Ishr Uk Prop (IUKP) Charts1 Year Ishr Uk Prop Chart |
|
1 Month Ishr Uk Prop Chart |
Intraday Ishr Uk Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:25:09 | 417.30 | 3 | 12.52 | O |
| 16:37:53 | 417.40 | 8,438 | 35,220.21 | O |
| 16:37:51 | 417.40 | 8,438 | 35,220.21 | O |
| 16:35:08 | 417.40 | 2,568 | 10,718.83 | UT |
| 16:28:12 | 417.35 | 838 | 3,497.39 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
