![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Uk Prop | LSE:IUKP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
450.15 | 450.65 | 451.65 | 448.10 | 449.95 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:24 | O | 18,996 | 450.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares II UK Property UCITS DIST £ Net Asset Value(s) |
Ishr Uk Prop (IUKP) Charts1 Year Ishr Uk Prop Chart |
|
1 Month Ishr Uk Prop Chart |
Intraday Ishr Uk Prop Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:35:25 | 450.50 | 18,996 | 85,576.98 | O |
2024-06-27 15:35:24 | 450.50 | 6,332 | 28,525.66 | UT |
2024-06-27 15:27:39 | 450.45 | 17 | 76.58 | O |
2024-06-27 15:24:55 | 451.05 | 32 | 144.34 | O |
2024-06-27 15:24:54 | 450.70 | 1,000 | 4,507.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions