Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Tb 1-3 | LSE:IBTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.23% | 98.40 | 98.38 | 98.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.445 | 98.175 | 98.33 | 357 | 11:59:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 98.17 | -0.43 | -0.44% | 97.905 | 101.075 | 3,137 |
| 26 Mar 2025 | 98.60 | 0.45 | 0.46% | 98.40 | 98.73 | 28,230 |
| 25 Mar 2025 | 98.145 | -0.27 | -0.27% | 98.045 | 98.485 | 9,076 |
| 24 Mar 2025 | 98.41 | -0.18 | -0.18% | 98.035 | 98.46 | 14,405 |
| 21 Mar 2025 | 98.585 | 0.41 | 0.42% | 98.235 | 98.78 | 9,697 |
| 20 Mar 2025 | 98.17 | 0.36 | 0.36% | 97.96 | 98.39 | 11,550 |
| 19 Mar 2025 | 97.815 | 0.09 | 0.10% | 97.785 | 97.98 | 20,789 |
| 18 Mar 2025 | 97.72 | -0.09 | -0.09% | 97.605 | 98.005 | 6,975 |
| 17 Mar 2025 | 97.81 | -0.54 | -0.54% | 97.735 | 98.295 | 8,838 |
| 14 Mar 2025 | 98.345 | 0.21 | 0.21% | 98.09 | 98.385 | 28,066 |
| 13 Mar 2025 | 98.135 | -1.85 | -1.85% | 97.97 | 101.025 | 15,590 |
| 12 Mar 2025 | 99.98 | -0.34 | -0.34% | 98.595 | 101.585 | 11,055 |
| 11 Mar 2025 | 100.32 | -0.37 | -0.37% | 100.25 | 100.75 | 9,127 |
| 10 Mar 2025 | 100.69 | 0.14 | 0.14% | 100.26 | 100.835 | 6,798 |
| 07 Mar 2025 | 100.545 | 0.12 | 0.12% | 98.90 | 101.685 | 2,011 |
| 06 Mar 2025 | 100.425 | -0.40 | -0.40% | 100.05 | 101.845 | 881 |
| 05 Mar 2025 | 100.825 | -1.35 | -1.32% | 100.70 | 101.57 | 12,087 |
| 04 Mar 2025 | 102.17 | 0.19 | 0.18% | 101.79 | 102.32 | 5,546 |
| 03 Mar 2025 | 101.985 | -0.98 | -0.95% | 101.92 | 102.97 | 25,245 |
| 28 Feb 2025 | 102.96 | 0.47 | 0.46% | 102.57 | 102.98 | 6,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
