We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Tb 1-3 | LSE:IBTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 99.895 | 99.86 | 99.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.42 | 99.72 | 100.42 | 1,306 | 16:24:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 99.895 | -0.05 | -0.05% | 99.72 | 100.42 | 1,306 |
| 15 May 2024 | 99.945 | -0.51 | -0.51% | 99.945 | 100.47 | 5,591 |
| 14 May 2024 | 100.455 | -0.25 | -0.24% | 100.355 | 101.015 | 1,861 |
| 13 May 2024 | 100.70 | -0.22 | -0.22% | 100.535 | 100.91 | 1,307 |
| 10 May 2024 | 100.92 | -0.08 | -0.07% | 100.645 | 101.095 | 3,944 |
| 09 May 2024 | 100.995 | -0.10 | -0.09% | 100.925 | 101.58 | 3,140 |
| 08 May 2024 | 101.09 | 0.42 | 0.42% | 100.98 | 101.38 | 4,199 |
| 07 May 2024 | 100.67 | 0.08 | 0.07% | 100.52 | 100.87 | 16,763 |
| 03 May 2024 | 100.595 | -0.27 | -0.27% | 100.02 | 100.78 | 22,630 |
| 02 May 2024 | 100.865 | 0.14 | 0.14% | 100.31 | 101.015 | 7,591 |
| 01 May 2024 | 100.72 | 0.31 | 0.31% | 100.555 | 101.23 | 20,549 |
| 30 Apr 2024 | 100.405 | 0.16 | 0.15% | 100.14 | 100.685 | 13,220 |
| 29 Apr 2024 | 100.25 | -0.73 | -0.72% | 100.21 | 100.69 | 3,281 |
| 26 Apr 2024 | 100.975 | 0.27 | 0.27% | 100.275 | 101.025 | 3,098 |
| 25 Apr 2024 | 100.70 | -0.50 | -0.49% | 100.38 | 100.95 | 24,172 |
| 24 Apr 2024 | 101.195 | 0.06 | 0.06% | 100.945 | 101.34 | 7,260 |
| 23 Apr 2024 | 101.135 | -0.84 | -0.82% | 101.005 | 101.93 | 86,620 |
| 22 Apr 2024 | 101.97 | 0.62 | 0.61% | 101.46 | 102.23 | 30,794 |
| 19 Apr 2024 | 101.35 | 0.52 | 0.52% | 100.825 | 101.66 | 13,681 |
| 18 Apr 2024 | 100.83 | -0.14 | -0.13% | 100.775 | 101.115 | 5,203 |
| 17 Apr 2024 | 100.965 | -0.08 | -0.07% | 100.68 | 100.98 | 3,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
