We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Taiwan | LSE:ITWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,281.50 | 7,272.00 | 7,291.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,281.50 | 45.50 | 0.63% | 7,280.00 | 7,298.00 | 988 |
| 26 Jun 2024 | 7,236.00 | -1.00 | -0.01% | 7,206.00 | 7,295.00 | 3,158 |
| 25 Jun 2024 | 7,237.00 | -41.50 | -0.57% | 7,215.00 | 7,271.50 | 5,842 |
| 24 Jun 2024 | 7,278.50 | -129.00 | -1.74% | 7,260.00 | 7,317.00 | 25,179 |
| 21 Jun 2024 | 7,407.50 | -13.50 | -0.18% | 7,356.50 | 7,462.00 | 2,198 |
| 20 Jun 2024 | 7,421.00 | 19.00 | 0.26% | 7,405.00 | 7,489.50 | 1,125 |
| 19 Jun 2024 | 7,402.00 | 105.00 | 1.44% | 7,376.00 | 7,423.50 | 1,375 |
| 18 Jun 2024 | 7,297.00 | 142.00 | 1.98% | 7,223.50 | 7,297.50 | 34,090 |
| 17 Jun 2024 | 7,155.00 | 38.00 | 0.53% | 7,142.00 | 7,182.50 | 2,017 |
| 14 Jun 2024 | 7,117.00 | 107.00 | 1.53% | 7,075.50 | 7,128.50 | 22,270 |
| 13 Jun 2024 | 7,010.00 | 6.00 | 0.09% | 6,958.50 | 7,094.00 | 2,924 |
| 12 Jun 2024 | 7,004.00 | 182.00 | 2.67% | 6,854.50 | 7,005.50 | 17,967 |
| 11 Jun 2024 | 6,822.00 | -56.50 | -0.82% | 6,802.00 | 6,833.50 | 908 |
| 10 Jun 2024 | 6,878.50 | 29.50 | 0.43% | 6,804.50 | 6,879.50 | 11,479 |
| 07 Jun 2024 | 6,849.00 | 7.50 | 0.11% | 6,785.00 | 6,914.50 | 5,789 |
| 06 Jun 2024 | 6,841.50 | 33.00 | 0.48% | 6,822.50 | 6,927.50 | 5,448 |
| 05 Jun 2024 | 6,808.50 | 199.00 | 3.01% | 6,789.50 | 6,809.50 | 829 |
| 04 Jun 2024 | 6,609.50 | -98.50 | -1.47% | 6,589.00 | 6,651.50 | 6,954 |
| 03 Jun 2024 | 6,708.00 | 81.00 | 1.22% | 6,697.00 | 6,792.50 | 10,461 |
| 31 May 2024 | 6,627.00 | -153.50 | -2.26% | 6,617.50 | 6,722.00 | 15,171 |
| 30 May 2024 | 6,780.50 | -14.00 | -0.21% | 6,730.50 | 6,824.00 | 514 |
| 29 May 2024 | 6,794.50 | -153.50 | -2.21% | 6,781.00 | 6,825.50 | 1,622 |
| 28 May 2024 | 6,948.00 | 77.00 | 1.12% | 6,917.50 | 6,968.00 | 4,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
