We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Taiwan | LSE:ITWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.00 | 1.18% | 7,267.00 | 7,268.00 | 7,287.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,351.50 | 7,277.50 | 7,328.00 | 3,642 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,267.00 | 85.00 | 1.18% | 7,267.00 | 7,351.50 | 3,642 |
| 28 Jan 2025 | 7,182.00 | 69.00 | 0.97% | 7,096.00 | 7,288.00 | 24,395 |
| 27 Jan 2025 | 7,113.00 | -551.00 | -7.19% | 7,021.00 | 7,340.50 | 21,952 |
| 24 Jan 2025 | 7,664.00 | -38.50 | -0.50% | 7,624.00 | 7,780.00 | 1,055 |
| 23 Jan 2025 | 7,702.50 | -11.50 | -0.15% | 7,600.50 | 7,734.00 | 287 |
| 22 Jan 2025 | 7,714.00 | 69.00 | 0.90% | 7,669.00 | 7,716.00 | 11,259 |
| 21 Jan 2025 | 7,645.00 | 35.00 | 0.46% | 7,615.00 | 7,659.50 | 8,572 |
| 20 Jan 2025 | 7,610.00 | -3.50 | -0.05% | 7,555.50 | 7,660.00 | 7,190 |
| 17 Jan 2025 | 7,613.50 | 40.00 | 0.53% | 7,589.00 | 7,616.50 | 94 |
| 16 Jan 2025 | 7,573.50 | 127.50 | 1.71% | 7,552.00 | 7,690.50 | 6,574 |
| 15 Jan 2025 | 7,446.00 | 74.00 | 1.00% | 7,283.50 | 7,446.00 | 6,161 |
| 14 Jan 2025 | 7,372.00 | 60.00 | 0.82% | 7,366.50 | 7,517.00 | 7,244 |
| 13 Jan 2025 | 7,312.00 | -124.00 | -1.67% | 7,233.50 | 7,362.50 | 4,887 |
| 10 Jan 2025 | 7,436.00 | -90.00 | -1.20% | 7,386.00 | 7,592.00 | 565 |
| 09 Jan 2025 | 7,526.00 | -18.00 | -0.24% | 7,511.50 | 7,530.00 | 1,864 |
| 08 Jan 2025 | 7,544.00 | -55.00 | -0.72% | 7,513.50 | 7,642.50 | 42,231 |
| 07 Jan 2025 | 7,599.00 | -23.50 | -0.31% | 7,572.00 | 7,665.00 | 4,237 |
| 06 Jan 2025 | 7,622.50 | 216.50 | 2.92% | 7,556.00 | 7,634.50 | 11,379 |
| 03 Jan 2025 | 7,406.00 | 40.00 | 0.54% | 7,344.00 | 7,434.50 | 247 |
| 02 Jan 2025 | 7,366.00 | 13.50 | 0.18% | 7,252.50 | 7,380.50 | 19,068 |
| 31 Dec 2024 | 7,352.50 | 32.50 | 0.44% | 7,281.00 | 7,360.50 | 24,531 |
| 30 Dec 2024 | 7,320.00 | -44.00 | -0.60% | 7,249.50 | 7,333.00 | 12,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
