Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500 Mv | LSE:SPMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.37% | 100.68 | 100.71 | 100.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.945 | 100.02 | 100.45 | 4,604 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.68 | 0.37 | 0.37% | 100.02 | 100.945 | 4,604 |
| 21 Nov 2024 | 100.31 | 1.35 | 1.36% | 99.27 | 100.33 | 9,588 |
| 20 Nov 2024 | 98.96 | -0.47 | -0.47% | 98.895 | 99.81 | 35,489 |
| 19 Nov 2024 | 99.43 | -0.17 | -0.17% | 98.575 | 99.695 | 359,488 |
| 18 Nov 2024 | 99.595 | 0.42 | 0.43% | 98.995 | 99.63 | 3,344 |
| 15 Nov 2024 | 99.17 | -1.54 | -1.53% | 99.125 | 99.925 | 14,151 |
| 14 Nov 2024 | 100.71 | -0.35 | -0.35% | 100.525 | 101.285 | 2,086 |
| 13 Nov 2024 | 101.06 | 0.33 | 0.33% | 100.375 | 102.055 | 9,112 |
| 12 Nov 2024 | 100.73 | -0.60 | -0.59% | 100.72 | 101.26 | 7,866 |
| 11 Nov 2024 | 101.33 | 0.22 | 0.22% | 101.235 | 101.745 | 1,025,039 |
| 08 Nov 2024 | 101.11 | 0.80 | 0.80% | 100.345 | 101.17 | 278,531 |
| 07 Nov 2024 | 100.31 | 0.78 | 0.78% | 100.06 | 100.515 | 98,358 |
| 06 Nov 2024 | 99.53 | 1.18 | 1.20% | 99.14 | 100.745 | 435,143 |
| 05 Nov 2024 | 98.35 | 0.78 | 0.80% | 97.665 | 98.41 | 5,249 |
| 04 Nov 2024 | 97.57 | -0.82 | -0.83% | 97.57 | 98.21 | 2,183 |
| 01 Nov 2024 | 98.39 | 0.33 | 0.34% | 97.62 | 98.63 | 4,816 |
| 31 Oct 2024 | 98.06 | -1.21 | -1.22% | 97.84 | 98.785 | 2,996 |
| 30 Oct 2024 | 99.27 | -0.13 | -0.13% | 98.855 | 99.475 | 8,927 |
| 29 Oct 2024 | 99.40 | -0.16 | -0.16% | 99.04 | 99.595 | 11,564 |
| 28 Oct 2024 | 99.56 | -0.28 | -0.28% | 99.54 | 100.03 | 8,005 |
| 25 Oct 2024 | 99.84 | 0.03 | 0.04% | 99.66 | 100.55 | 3,797 |
| 24 Oct 2024 | 99.805 | 0.16 | 0.16% | 98.48 | 100.355 | 2,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
