We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500 Mv | LSE:SPMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.23% | 92.80 | 92.72 | 92.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.27 | 92.665 | 92.98 | 24,289 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.80 | 0.21 | 0.23% | 92.665 | 93.27 | 24,289 |
| 27 Jun 2024 | 92.59 | 0.39 | 0.42% | 92.26 | 92.825 | 33,241 |
| 26 Jun 2024 | 92.20 | -0.66 | -0.71% | 92.08 | 92.93 | 567,313 |
| 25 Jun 2024 | 92.86 | -0.41 | -0.44% | 92.81 | 93.20 | 12,204 |
| 24 Jun 2024 | 93.27 | 0.49 | 0.53% | 92.82 | 93.335 | 8,039 |
| 21 Jun 2024 | 92.78 | -0.32 | -0.34% | 92.66 | 93.255 | 4,569 |
| 20 Jun 2024 | 93.10 | 0.32 | 0.35% | 92.94 | 93.315 | 5,568 |
| 19 Jun 2024 | 92.775 | -0.01 | -0.01% | 92.665 | 93.005 | 11,177 |
| 18 Jun 2024 | 92.78 | 0.69 | 0.75% | 92.225 | 92.815 | 9,350 |
| 17 Jun 2024 | 92.09 | 0.01 | 0.01% | 91.805 | 92.30 | 15,314 |
| 14 Jun 2024 | 92.08 | 0.20 | 0.22% | 91.67 | 92.285 | 5,931 |
| 13 Jun 2024 | 91.88 | -0.14 | -0.15% | 91.63 | 92.56 | 34,639 |
| 12 Jun 2024 | 92.02 | 0.74 | 0.81% | 89.275 | 93.265 | 6,967 |
| 11 Jun 2024 | 91.28 | -0.20 | -0.22% | 91.00 | 91.85 | 7,277 |
| 10 Jun 2024 | 91.48 | -0.38 | -0.41% | 91.155 | 91.62 | 14,298 |
| 07 Jun 2024 | 91.86 | 0.01 | 0.01% | 89.105 | 92.485 | 9,703 |
| 06 Jun 2024 | 91.85 | 0.58 | 0.64% | 91.405 | 91.97 | 5,879 |
| 05 Jun 2024 | 91.27 | 0.77 | 0.85% | 89.84 | 92.185 | 4,498 |
| 04 Jun 2024 | 90.50 | -0.02 | -0.02% | 90.205 | 90.88 | 4,964 |
| 03 Jun 2024 | 90.52 | 0.85 | 0.95% | 90.50 | 91.295 | 18,633 |
| 31 May 2024 | 89.67 | 0.02 | 0.02% | 89.37 | 90.14 | 7,519 |
| 30 May 2024 | 89.65 | -0.47 | -0.52% | 89.235 | 89.785 | 16,525 |
| 29 May 2024 | 90.12 | -0.63 | -0.69% | 90.005 | 90.55 | 8,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
