Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500 Mv (SPMV)
Ishr S&p 500 Mv (SPMV) Historical

SPMV Ishr S&p 500 Mv

98.70

0.02 (0.02%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr S&p 500 Mv	LSE:SPMV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	98.70	98.67	98.74

High Price	Low Price	Open Price	Traded	Last Trade
99.485	98.43	99.10	3,781	16:35:18

Ishr S&p 500 Mv (SPMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	98.70	0.02	0.02%	98.43	99.485	3,781
24 Dec 2024	98.68	0.77	0.79%	98.53	98.83	892
23 Dec 2024	97.91	-0.36	-0.37%	97.485	98.435	4,981
20 Dec 2024	98.27	0.90	0.92%	96.01	98.38	12,094
19 Dec 2024	97.37	-2.13	-2.14%	96.985	97.665	25,830
18 Dec 2024	99.50	-0.29	-0.29%	99.275	99.94	10,596
17 Dec 2024	99.79	-0.68	-0.68%	99.42	100.10	13,303
16 Dec 2024	100.47	0.16	0.16%	100.30	100.745	2,601
13 Dec 2024	100.31	-0.01	-0.01%	100.085	100.555	2,166
12 Dec 2024	100.32	-0.52	-0.52%	98.45	100.685	3,363
11 Dec 2024	100.84	0.25	0.24%	100.065	100.92	8,345
10 Dec 2024	100.595	-1.04	-1.02%	100.395	101.12	17,029
09 Dec 2024	101.63	-0.53	-0.52%	101.50	102.065	16,423
06 Dec 2024	102.16	-0.10	-0.09%	102.04	103.70	4,753
05 Dec 2024	102.255	0.23	0.23%	102.005	102.355	1,695
04 Dec 2024	102.02	0.41	0.40%	101.71	103.445	5,706
03 Dec 2024	101.61	-0.27	-0.27%	101.40	102.845	4,012
02 Dec 2024	101.88	-0.22	-0.21%	101.40	102.02	2,212
29 Nov 2024	102.095	0.13	0.12%	101.77	102.105	7,467
28 Nov 2024	101.97	0.05	0.05%	101.775	102.015	324

Download more Ishr S&p 500 Mv Historical Data

Ishr S&p 500 Mv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions