Name | Symbol | Market | Type |
---|---|---|---|
Ishr S&p 500 Mv | LSE:SPMV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
102.09 | 102.17 | 102.255 | 102.09 | 102.15 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:15:07 | AT | 85 | 102.16 | USD |
Ishr S&p 500 Mv (SPMV) Charts1 Year Ishr S&p 500 Mv Chart |
|
1 Month Ishr S&p 500 Mv Chart |
Intraday Ishr S&p 500 Mv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:15:07 | 102.16 | 85 | 0.00 | AT |
08:00:04 | 102.15 | 980 | 0.00 | UT |
2025-02-18 16:45:52 | 101.88 | 1,264 | 0.00 | O |
2025-02-18 16:35:19 | 101.95 | 17,569 | 0.00 | UT |
2025-02-18 16:29:50 | 101.92 | 24 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions