We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1125 | 0.21% | 54.47 | 54.495 | 54.5175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.6738 | 54.4125 | 54.4675 | 58,595 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.47 | 0.11 | 0.21% | 54.4125 | 54.6738 | 58,595 |
| 26 Jun 2024 | 54.3575 | -0.04 | -0.06% | 54.2625 | 54.6163 | 135,321 |
| 25 Jun 2024 | 54.3925 | -0.20 | -0.36% | 54.205 | 54.4163 | 44,784 |
| 24 Jun 2024 | 54.59 | 0.22 | 0.40% | 54.34 | 54.655 | 38,777 |
| 21 Jun 2024 | 54.37 | -0.35 | -0.64% | 54.2175 | 54.5825 | 151,403 |
| 20 Jun 2024 | 54.72 | 0.06 | 0.11% | 54.6538 | 54.9763 | 19,388 |
| 19 Jun 2024 | 54.6575 | 0.15 | 0.27% | 54.6338 | 54.70 | 41,504 |
| 18 Jun 2024 | 54.51 | 0.34 | 0.62% | 54.455 | 54.6338 | 108,293 |
| 17 Jun 2024 | 54.1725 | 0.23 | 0.44% | 53.955 | 54.1988 | 58,370 |
| 14 Jun 2024 | 53.9375 | -0.02 | -0.03% | 53.6588 | 54.60 | 81,073 |
| 13 Jun 2024 | 53.9525 | -0.27 | -0.50% | 53.4263 | 54.3813 | 23,120 |
| 12 Jun 2024 | 54.225 | 0.81 | 1.52% | 53.6463 | 54.745 | 71,199 |
| 11 Jun 2024 | 53.415 | 0.03 | 0.06% | 53.1413 | 53.5088 | 67,095 |
| 10 Jun 2024 | 53.3825 | -0.06 | -0.11% | 53.1713 | 53.3825 | 38,903 |
| 07 Jun 2024 | 53.44 | 0.06 | 0.11% | 52.8938 | 53.585 | 18,039 |
| 06 Jun 2024 | 53.38 | 0.23 | 0.43% | 53.325 | 53.6213 | 39,405 |
| 05 Jun 2024 | 53.1525 | 0.66 | 1.26% | 52.6725 | 53.9075 | 288,596 |
| 04 Jun 2024 | 52.49 | -0.08 | -0.15% | 52.3588 | 53.125 | 57,707 |
| 03 Jun 2024 | 52.5675 | 0.63 | 1.22% | 52.4813 | 53.8875 | 22,931 |
| 31 May 2024 | 51.935 | -0.45 | -0.85% | 51.935 | 52.4688 | 64,485 |
| 30 May 2024 | 52.38 | -0.21 | -0.39% | 52.23 | 52.5638 | 17,156 |
| 29 May 2024 | 52.585 | -0.33 | -0.62% | 52.4588 | 52.8563 | 203,392 |
| 28 May 2024 | 52.9125 | 0.01 | 0.01% | 52.8088 | 53.0975 | 223,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
