![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr S&p 500-i | LSE:IDUS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
54.495 | 54.5175 | 54.6738 | 54.4125 | 54.4675 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:20 | UT | 1,192 | 54.47 | USD |
Date | Time | Source | Headline |
---|---|---|---|
06/6/2024 | 07:00 | UK RNS | iShares PLC S&P 500 UCITS (Dist)$ Dividend Declaration |
07/3/2024 | 07:00 | UK RNS | iShares PLC S&P 500 UCITS (Dist)$ Dividend Declaration |
24/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC S&P 500 UCITS (Dist) GBP Net Asset Value(s) |
Ishr S&p 500-i (IDUS) Charts1 Year Ishr S&p 500-i Chart |
|
1 Month Ishr S&p 500-i Chart |
Intraday Ishr S&p 500-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:35:20 | 54.47 | 1,192 | 0.00 | UT |
2024-06-27 15:20:04 | 54.55 | 2 | 0.00 | AT |
2024-06-27 15:05:34 | 54.57 | 47 | 0.00 | AT |
2024-06-27 14:56:15 | 54.58 | 3 | 0.00 | AT |
2024-06-27 14:24:11 | 54.61 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions